SentaCotizaciones del mercado argentino
Precios de 1425 instrumentos que cotizan en BYMA: CEDEARs, acciones argentinas, bonos, obligaciones negociables y letras. Buscá por símbolo o por nombre.
Actualizado el 27/10/2026 03:42 · Los precios vienen del feed de mercado y pueden tener unos minutos de demora.
No encontramos nada con eso. Probá con el símbolo
(por ejemplo AAPL) o parte del nombre.
CEDEARs 392
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| AAL | American Airlines Group Inc | ARS 10.270,00 | +3.06% |
| AAP | Advanced Auto Parts Inc | ARS 5.555,00 | +0.54% |
| AAPL | Apple Inc. | ARS 28.840,00 | +0.63% |
| ABBV | AbbVie Inc. | ARS 48.100,00 | +2.08% |
| ABEV | Ambev S.A. | ARS 14.230,00 | -13.23% |
| ABNB | Airbnb Inc | ARS 19.090,00 | +0.69% |
| ABT | Abbott Labs | ARS 43.900,00 | +2.57% |
| ACN | Accenture | ARS 5.500,00 | +0.92% |
| ACWI | iShares MSCI ACWI ETF | ARS 10.170,00 | +1.90% |
| ADBE | Adobe Inc. | ARS 9.800,00 | -0.71% |
| ADGO | Adecoagro S.A. | ARS 16.840,00 | +0.60% |
| ADI | Analog Devices | ARS 45.700,00 | +6.78% |
| ADP | Automatic Data Processing | ARS 84.225,00 | +0.57% |
| ADS | Adidas AG | ARS 3.980,00 | — |
| AEG | Aegon N.V. | ARS 13.670,00 | +2.40% |
| AEM | Agnico Eagle Mines | ARS 49.120,00 | +2.93% |
| AI | C3.AI Inc | ARS 4.305,00 | +4.43% |
| AIG | American Intl Group | ARS 27.160,00 | +1.42% |
| AKO.B | Embotelladora Andina S.A. | ARS 48.900,00 | +2.73% |
| ALAB | Astera Labs Inc | ARS 9.930,00 | +3.28% |
| AMAT | Applied Materials | ARS 130.525,00 | +4.88% |
| AMD | Advanced Micro Devices | ARS 89.100,00 | +4.67% |
| AMGN | Amgen Inc. | ARS 24.810,00 | +2.69% |
| AMX | America Movil | ARS 40.600,00 | +0.40% |
| AMZN | Amazon.com Inc. | ARS 2.907,50 | +2.02% |
| ANET | Arista Networks | ARS 10.230,00 | +4.28% |
| ANF | Abercrombie & Fitch | ARS 277.250,00 | +7.89% |
| ARCO | Arcos Dorados | ARS 23.740,00 | -10.95% |
| ARKK | ARK Innovation | ARS 13.710,00 | +1.71% |
| ARM | ARM Holdings Plc | ARS 13.880,00 | +7.85% |
| ASML | ASML Holding NV | ARS 18.310,00 | +2.98% |
| ASR | Grupo Aeroportuario Sureste | ARS 21.140,00 | +3.53% |
| ASTS | AST SpaceMobile Inc | ARS 4.410,00 | +0.23% |
| AVGO | Broadcom Inc. | ARS 14.160,00 | +3.81% |
| AVY | Avery Dennison Corp. | ARS 17.030,00 | +2.34% |
| AXP | American Express | ARS 35.180,00 | +1.91% |
| AZN | Astrazeneca Plc | ARS 71.950,00 | +1.70% |
| B | Barrick Gold Corp | ARS 32.040,00 | +1.71% |
| BA | The Boeing Company | ARS 13.080,00 | +1.00% |
| BA.C | Bank Of America Corporation | ARS 21.240,00 | +1.43% |
| BABA | Alibaba Group | ARS 18.660,00 | +1.86% |
| BAC | Bank Of America Corporation | USD 7,75 | -0.77% |
| BAK | Braskem SA | ARS 933,00 | -34.16% |
| BAYN | Bayer AG | ARS 28.000,00 | -4.44% |
| BB | Blackberry Limited | ARS 5.125,00 | +4.65% |
| BBAX | JPMorgan BetaBuilders Asia Pacific ex-Japan | ARS 7.985,00 | +1.14% |
| BBCA | JPMorgan BetaBuilders Canada ETF | ARS 8.835,00 | +2.08% |
| BBD | Banco Bradesco | ARS 4.942,50 | -26.83% |
| BBV | Bilbao Vizcaya Argentaria | ARS 42.680,00 | +3.59% |
| BCS | Barclays Bank Plc | ARS 37.440,00 | +4.23% |
| BHP | Bhp Group Ltd | ARS 66.450,00 | +3.26% |
| BIDU | Baidu Inc. | ARS 11.870,00 | +2.24% |
| BIIB | Biogen Inc. | ARS 32.460,00 | +1.95% |
| BIOX | Bioceres Crop Solutions | ARS 376,00 | -5.88% |
| BKNG | Booking | ARS 374,75 | +0.07% |
| BKR | Baker Hughes Co | ARS 13.350,00 | +3.33% |
| BMNR | Bitmine Immersion Tech | ARS 4.385,00 | -4.83% |
| BMY | Bristol-Myers Squibb | ARS 34.400,00 | +1.24% |
| BNG | Bunge Limited | ARS 34.220,00 | +0.47% |
| BNY | The Bank of New York Mellon | ARS 123.450,00 | +3.37% |
| BP | BP Plc | ARS 16.910,00 | +0.12% |
| BPA11 | Banco BTG Pactual (units) | ARS 18.720,00 | -29.57% |
| BRKB | Berkshire Hathaway | ARS 41.840,00 | +2.85% |
| BSBR | Banco Santander Brasil | ARS 8.090,00 | -12.07% |
| BX | Blackstone Inc. | ARS 6.600,00 | +1.62% |
| C | Citigroup Inc | ARS 67.600,00 | +1.62% |
| CAAP | Corporación America Airports | ARS 160.000,00 | +0.33% |
| CAH | Cardinal Health | ARS 137.225,00 | -1.49% |
| CAR | Avis Budget Group | ARS 6.535,00 | +2.11% |
| CAT | Caterpillar Inc | ARS 57.950,00 | +2.31% |
| CCJ | Cameco Corporation | ARS 5.790,00 | +2.75% |
| CCL | Carnival | ARS 15.000,00 | +7.14% |
| CDE | Coeur Mining Inc. | ARS 22.780,00 | +2.34% |
| CEG | Constellation Energy | ARS 9.410,00 | +0.75% |
| CIBR | First Trust Cybersecurity | ARS 18.200,00 | +3.76% |
| CL | Colgate Palmolive | ARS 51.975,00 | +0.48% |
| CLS | Celestica Inc | ARS 20.840,00 | -3.16% |
| COIN | Coinbase Global Inc | ARS 9.945,00 | -1.04% |
| COP | ConocoPhillips | ARS 10.160,00 | +1.65% |
| COPX | Global X Copper Miners ETF | ARS 8.850,00 | +2.43% |
| CORN | Teucrium Corn Fund | ARS 7.420,00 | +2.13% |
| COST | Costco Wholesale | ARS 35.100,00 | +1.74% |
| CRM | Salesforce Inc. | ARS 23.030,00 | +1.23% |
| CRWD | CrowdStrike Holdings | ARS 5.560,00 | +3.35% |
| CRWV | CoreWeave Inc | ARS 3.430,00 | +3.24% |
| CSCO | Cisco Systems Inc | ARS 36.940,00 | +5.18% |
| CVS | CVS Health | ARS 10.280,00 | -0.19% |
| CVX | Chevron Corp. | ARS 24.080,00 | -0.04% |
| CX | Cemex S.A.B. | ARS 17.040,00 | +1.43% |
| DAL | Delta Air Lines | ARS 16.540,00 | +4.49% |
| DD | Dupont de Nemours | ARS 45.760,00 | +1.46% |
| DE | Deere & Co. | ARS 26.920,00 | +0.98% |
| DECK | Deckers Outdoor | ARS 5.380,00 | +0.37% |
| DELL | Dell Technologies | ARS 10.570,00 | +3.93% |
| DEO | Diageo PLC | ARS 26.360,00 | -0.23% |
| DHR | Danaher Corp | ARS 7.190,00 | +2.49% |
| DIA | SPDR Dow Jones Industrial | ARS 43.900,00 | +1.76% |
| DISN | The Walt Disney Co. | ARS 15.440,00 | -0.26% |
| DOCU | DocuSign Inc. | ARS 6.455,00 | +1.41% |
| DOW | DOW Inc | ARS 9.490,00 | +6.39% |
| E | Eni Spa | ARS 25.380,00 | -1.17% |
| EA | Electronic Arts Inc | ARS 23.750,00 | — |
| EBAY | Ebay Inc. | ARS 99.375,00 | -0.75% |
| ECL | Ecolab Inc | ARS 8.620,00 | +1.77% |
| EEM | iShares MSCI Emerging Mkt | ARS 20.800,00 | +1.46% |
| EFA | iShares MSCI EAFE ETF | ARS 9.630,00 | +2.01% |
| EFX | Equifax Inc. | ARS 18.640,00 | -1.01% |
| EMBJ | Embraer S.A. | ARS 119.700,00 | +2.18% |
| EQNR | Equinor Asa | ARS 13.500,00 | +0.82% |
| ERIC | Ericsson | ARS 9.085,00 | +3.59% |
| ESGU | iShares ESG MSCI USA ETF | ARS 9.345,00 | +2.41% |
| ETHA | iShares Ethereum Trust ETF | ARS 17.550,00 | -1.74% |
| ETSY | Etsy Inc. | ARS 8.880,00 | -0.50% |
| EWJ | iShares MSCI Japan ETF | ARS 11.280,00 | +1.62% |
| EWY | iShares MSCI South Korea ETF | ARS 5.120,00 | +2.61% |
| EWZ | iShares MSCI Brazil ETF | ARS 28.780,00 | -18.19% |
| F | Ford Motor Company | ARS 19.410,00 | +1.52% |
| FCX | Freeport McMoran | ARS 36.400,00 | +1.51% |
| FDX | Fedex Corp | ARS 50.700,00 | +2.80% |
| FISV | Fiserv Inc. | ARS 7.335,00 | -1.74% |
| FMX | Femsa | ARS 35.120,00 | -0.68% |
| FNMA | Fannie Mae | ARS 7.000,00 | +2.79% |
| FSLR | First Solar Inc. | ARS 15.680,00 | -1.01% |
| FXI | iShares China Large-Cap ETF | ARS 10.880,00 | +1.97% |
| GDX | Van Eck Gold Miners ETF | ARS 13.590,00 | +2.41% |
| GE | General Electric Co. | ARS 60.625,00 | +2.71% |
| GEV | GE Vernova | ARS 7.950,00 | +6.14% |
| GFI | Gold Fields Ltd. | ARS 59.150,00 | +3.77% |
| GGB | Gerdau S.A. | ARS 32.160,00 | -4.34% |
| GILD | Gilead Sciences Inc. | ARS 66.525,00 | +3.26% |
| GLD | SPDR Gold Trust ETF | ARS 12.370,00 | +2.06% |
| GLNG | Golar LNG Ltd. | ARS 7.590,00 | +0.46% |
| GLOB | Globant S.A. | ARS 4.172,50 | +1.34% |
| GLW | Corning Inc. | ARS 53.450,00 | +4.91% |
| GM | General Motors Co | ARS 21.280,00 | +2.01% |
| GOOGL | Alphabet Inc. | ARS 9.195,00 | +0.60% |
| GPRK | Geopark Ltd. | ARS 18.760,00 | -3.25% |
| GRMN | Garmin Ltd. | ARS 163.475,00 | +0.69% |
| GS | Goldman Sachs | ARS 115.225,00 | +3.34% |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | ARS 10.450,00 | +0.97% |
| GSK | GSK Plc. | ARS 21.380,00 | +2.30% |
| GT | Goodyear Tire & Rubber | ARS 3.635,00 | +2.83% |
| HAL | Halliburton Co. | ARS 29.640,00 | +3.06% |
| HD | The Home Depot Inc. | ARS 16.700,00 | +1.46% |
| HDB | Hdfc Bank Limited | ARS 18.120,00 | -0.60% |
| HIMS | Hims & Hers Health Inc. | ARS 11.550,00 | +1.40% |
| HL | Hecla Mining Co | ARS 23.410,00 | +2.23% |
| HMC | Honda Motor Co. | ARS 57.550,00 | +2.13% |
| HMY | Harmony Gold Mining | ARS 26.740,00 | +1.98% |
| HOG | Harley-Davidson Inc. | ARS 16.280,00 | +2.33% |
| HON | Honeywell Intl Inc. | ARS 46.140,00 | +1.10% |
| HOOD | Robinhood Markets Inc | ARS 5.380,00 | -0.55% |
| HPQ | Hp Inc | ARS 57.075,00 | +2.98% |
| HSBC | Hsbc Holdings Plc | ARS 76.425,00 | +2.41% |
| HSY | The Hershey Company | ARS 13.400,00 | +0.53% |
| HUT | Hut 8 Mining Corp. | ARS 21.090,00 | +4.25% |
| HWM | Howmet Aerospace Inc. | ARS 6.270,00 | +5.91% |
| IBB | iShares Nasdaq Biotech ETF | ARS 12.920,00 | +1.81% |
| IBIT | iShares Bitcoin Trust | ARS 7.590,00 | -0.20% |
| IBKR | Interactive Brokers | ARS 7.950,00 | +2.25% |
| IBM | International Business Machines | ARS 28.280,00 | +1.43% |
| IBN | Icici Bank Ltd. | ARS 49.100,00 | +1.24% |
| ICLN | iShares Global Clean Energy | ARS 5.200,00 | -1.79% |
| IEMG | iShares Core MSCI EM ETF | ARS 10.580,00 | +1.44% |
| IEUR | iShares Core MSCI Europe ETF | ARS 11.260,00 | +2.74% |
| IFF | Intl Flavors & Fragrances | ARS 12.900,00 | +1.18% |
| IJH | iShares Core S&P Mid-Cap ETF | ARS 10.160,00 | +1.75% |
| ILF | iShares Latin America 40 ETF | ARS 9.345,00 | -9.80% |
| INFY | Infosys Limited | ARS 20.710,00 | +1.92% |
| ING | Ing Groep Nv | ARS 18.030,00 | +2.68% |
| INTC | Intel Corporation | ARS 30.560,00 | +6.78% |
| IP | International Paper Co. | ARS 14.030,00 | +1.74% |
| IREN | Iren Ltd | ARS 3.562,50 | +3.34% |
| ISRG | Intuitive Surgical Inc | ARS 8.135,00 | -1.09% |
| ITA | iShares US Aerospace & Defense | ARS 6.950,00 | +3.73% |
| ITUB | Itaú Unibanco | ARS 13.010,00 | -18.64% |
| IVE | iShares S&P 500 Value ETF | ARS 10.030,00 | +2.03% |
| IVV | iShares Core S&P 500 ETF | ARS 1.864,00 | +2.19% |
| IVW | iShares S&P 500 Growth ETF | ARS 11.540,00 | +2.76% |
| IWM | iShares Russell 2000 ETF | ARS 46.420,00 | +1.75% |
| JCI | Johnson Controls Intl | ARS 120.000,00 | +0.73% |
| JD | Jd.com Inc. | ARS 10.540,00 | +1.05% |
| JMIA | Jumia Technologies Ag | ARS 9.500,00 | +1.17% |
| JNJ | Johnson & Johnson | ARS 29.840,00 | +2.54% |
| JOYY | JOYY Inc. | ARS 27.460,00 | -0.79% |
| JPM | J.P. Morgan & Chase Co. | ARS 37.380,00 | +2.13% |
| KB | Kb Financial Group Inc. | ARS 96.675,00 | +2.27% |
| KEEL | Bitfarms Ltd. | ARS 18.240,00 | +1.39% |
| KEP | Korea Electric Power Corp. | ARS 17.560,00 | +0.86% |
| KGC | Kinross Gold Corp | ARS 37.680,00 | +2.06% |
| KLAC | KLA Corporation | ARS 7.345,00 | +3.96% |
| KMB | Kimberly-Clark Corp. | ARS 30.600,00 | +1.06% |
| KO | The Coca Cola Company | ARS 31.080,00 | +1.64% |
| KOFM | Coca-Cola Femsa | ARS 97.450,00 | -0.05% |
| LAC | Lithium Americas Corp | ARS 3.402,50 | -1.38% |
| LAR | Lithium Americas Argentina | ARS 7.020,00 | -0.50% |
| LIN | Linde | ARS 8.390,00 | +2.19% |
| LLY | Eli Lilly and Company | ARS 38.300,00 | +2.02% |
| LMT | Lockheed Martin | ARS 53.225,00 | +7.35% |
| LND | Brasilagro | ARS 5.595,00 | -4.93% |
| LRCX | Lam Research Corp | ARS 7.140,00 | +5.31% |
| LVS | Las Vegas Sands Corp | ARS 30.600,00 | +5.01% |
| LYG | Lloyds Banking Group Plc | ARS 4.510,00 | +2.97% |
| MA | Mastercard Inc. | ARS 31.180,00 | +0.32% |
| MCD | McDonalds Corp. | ARS 17.500,00 | +2.58% |
| MDLZ | Mondelez | ARS 7.020,00 | +0.29% |
| MDT | Medtronic Plc | ARS 39.660,00 | +0.76% |
| MELI | Mercadolibre Inc. | ARS 23.340,00 | -6.45% |
| META | Meta Platforms Inc | ARS 44.080,00 | -0.45% |
| MFG | Mizuho Financial Group | ARS 15.900,00 | +1.15% |
| MMM | 3M Company | ARS 28.940,00 | +0.91% |
| MO | Altria Group Inc. | ARS 30.860,00 | +0.59% |
| MOS | The Mosaic Co | ARS 5.940,00 | +0.76% |
| MP | MP Materials Corp. | ARS 6.270,00 | -1.34% |
| MRK | Merck & Co. Inc. | ARS 46.980,00 | -1.84% |
| MRNA | Moderna Inc | ARS 17.540,00 | +1.27% |
| MRSH | Marsh & McLennan Companies | ARS 20.360,00 | +0.05% |
| MRVL | Marvell Technology Inc | ARS 28.100,00 | +4.54% |
| MS | Morgan Stanley | ARS 7.510,00 | +3.80% |
| MSFT | Microsoft Corp. | ARS 29.800,00 | +3.40% |
| MSI | Motorola Solutions Inc. | ARS 40.660,00 | +2.52% |
| MSTR | Microstrategy Inc | ARS 11.740,00 | -2.81% |
| MU | Micron Technology Inc | ARS 303.100,00 | +4.62% |
| MUFG | Mitsubishi Ufj Financial | ARS 35.520,00 | +2.36% |
| MUX | McEwen Mining Inc | ARS 12.160,00 | +0.83% |
| NBIS | Nebius Group N.V. | ARS 9.575,00 | -1.03% |
| NEE | NextEra Energy Inc. | ARS 7.210,00 | +1.48% |
| NEM | Newmont Corporation | ARS 61.475,00 | +2.76% |
| NFLX | Netflix Inc. | ARS 2.221,00 | -2.20% |
| NG | Novagold Resources Inc. | ARS 40.000,00 | +0.86% |
| NGG | National Grid Plc | ARS 68.475,00 | +1.48% |
| NIO | NIO Inc. | ARS 1.348,00 | +0.67% |
| NKE | Nike Inc. | ARS 5.300,00 | +3.31% |
| NMR | Nomura Holdings Inc | ARS 14.810,00 | -0.47% |
| NOKA | Nokia Corporation | ARS 14.480,00 | +8.30% |
| NOW | Servicenow Inc | ARS 1.537,00 | +1.18% |
| NSAN | Nissan Motor Co. | ARS 6.850,00 | +0.07% |
| NTES | Netease Inc | ARS 14.140,00 | +0.93% |
| NTRA | Natera | ARS 13.250,00 | +1.45% |
| NU | Nu Holdings Ltd/Cayman Islands | ARS 10.640,00 | -15.08% |
| NUE | Nucor Corp | ARS 27.060,00 | +1.73% |
| NVDA | Nvidia Corporation | ARS 15.130,00 | +3.91% |
| NVO | Novo Nordisk A/S | ARS 9.330,00 | +1.69% |
| NVS | Novartis Ag | ARS 64.525,00 | +3.61% |
| NXE | Nexgen Energy Ltd | ARS 14.070,00 | +3.84% |
| O | Realty Income Corp. | ARS 7.380,00 | +1.93% |
| OKLO | Oklo Inc | ARS 1.558,00 | -0.38% |
| ONDS | Ondas Holdings Inc. | ARS 5.195,00 | +0.78% |
| ORAN | Orange S.A. | ARS 13.200,00 | +0.00% |
| ORCL | Oracle Corporation | ARS 70.700,00 | +1.87% |
| ORLY | Oreilly Automotive Inc | ARS 660,50 | +2.48% |
| OXY | Occidental Petroleum | ARS 21.450,00 | +1.08% |
| PAAS | Pan American Silver Corp. | ARS 22.470,00 | +1.54% |
| PAC | Grupo Aeroportuario Pacifico | ARS 23.620,00 | +3.28% |
| PAGS | Pagseguro Digital Ltd | ARS 4.815,00 | -23.75% |
| PANW | Palo Alto Networks Inc | ARS 13.130,00 | +4.37% |
| PATH | UiPath Inc | ARS 11.960,00 | +3.10% |
| PBI | Pitney Bowes Inc | ARS 28.920,00 | +0.49% |
| PBR | Petrobras | ARS 37.800,00 | -12.70% |
| PCAR | Paccar Inc. | ARS 58.650,00 | -0.42% |
| PDD | PDD Holdings Inc | ARS 5.220,00 | +0.77% |
| PEP | Pepsico Inc | ARS 12.530,00 | +0.64% |
| PFE | Pfizer Inc. | ARS 12.450,00 | +0.57% |
| PG | Procter & Gamble | ARS 17.880,00 | +1.02% |
| PHG | Koninklijke Philips N.V. | ARS 8.880,00 | +0.28% |
| PINS | ARS 5.040,00 | -3.36% | |
| PKS | Posco Holdings Inc. | ARS 28.240,00 | -0.35% |
| PLD | Prologis | ARS 7.275,00 | +1.39% |
| PLTR | Palantir Technologies Inc | ARS 111.425,00 | +3.12% |
| PM | Philip Morris Intl | ARS 18.800,00 | +2.73% |
| PSQ | ProShares Short QQQ | ARS 5.395,00 | +0.56% |
| PSX | Phillips 66 | ARS 80.775,00 | +3.66% |
| PYPL | Paypal Holdings Inc. | ARS 11.450,00 | -2.39% |
| QCOM | Qualcomm Inc. | ARS 27.500,00 | +4.48% |
| QQQ | Invesco QQQ Trust | ARS 59.825,00 | +2.70% |
| RACE | Ferrari | ARS 7.935,00 | +1.21% |
| RBLX | Roblox Corp. | ARS 45.480,00 | +3.84% |
| RGTI | Rigetti Computing Inc | ARS 9.590,00 | +0.58% |
| RIO | Rio Tinto Plc | ARS 17.600,00 | +1.97% |
| RIOT | Riot Platforms | ARS 7.030,00 | +1.59% |
| RKLB | Rocket Lab Corp | ARS 7.505,00 | +3.95% |
| ROKU | Roku Inc. | ARS 20.430,00 | +2.82% |
| ROST | Ross Stores Inc. | ARS 98.275,00 | +3.91% |
| RSP | Invesco S&P 500 Eql Wght ETF | ARS 12.170,00 | +1.93% |
| RTX | Raytheon Technologies | ARS 66.175,00 | +4.58% |
| SAN | Banco Santander S.A | ARS 82.850,00 | -2.53% |
| SAP | Sap Se | ARS 66.575,00 | +1.56% |
| SATL | Satellogic Inc. | ARS 6.260,00 | -0.95% |
| SBS | Sabesp | ARS 15.720,00 | -24.06% |
| SBUX | Starbucks Corporation | ARS 14.330,00 | +3.54% |
| SCCO | Southern Copper Corp | ARS 156.475,00 | +2.46% |
| SCHW | Charles Schwab | ARS 9.810,00 | — |
| SDA | SunCar Technology Group | ARS 263,50 | -0.09% |
| SE | Sea Ltd. | ARS 3.882,50 | +0.78% |
| SH | ProShares Short S&P500 | ARS 6.790,00 | +0.97% |
| SHEL | Royal Dutch Shell Plc | ARS 89.625,00 | +0.48% |
| SHOP | Shopify Inc. | ARS 2.630,00 | +1.54% |
| SHW | Sherwin-Williams | ARS 8.135,00 | +1.24% |
| SID | Companhia Siderúrgica Nacional | ARS 12.310,00 | -20.53% |
| SIEGY | Siemens Ag Adr | ARS 76.000,00 | -1.30% |
| SKHY | SK Hynix | ARS 9.550,00 | +5.58% |
| SLB | Schlumberger Ltd | ARS 29.680,00 | +1.44% |
| SLV | iShares Silver Trust ETF | ARS 13.610,00 | +1.42% |
| SMH | Van Eck Semiconductor ETF | ARS 18.220,00 | +4.71% |
| SNA | Snap-On Inc | ARS 99.925,00 | +2.25% |
| SNAP | Snap Inc. | ARS 10.560,00 | +0.96% |
| SNDK | Sandisk Corporation | ARS 12.370,00 | +2.91% |
| SNOW | Snowflake Inc. | ARS 18.620,00 | +4.78% |
| SONY | Sony Group Corporation | ARS 5.435,00 | +1.49% |
| SOYB | Teucrium Soybean Fund | ARS 8.910,00 | +0.45% |
| SPCE | Virgin Galactic | ARS 8.485,00 | +5.27% |
| SPCX | Space Exploration Technologies (SpaceX) | ARS 4.935,00 | +1.18% |
| SPGI | S&P Global Inc | ARS 16.750,00 | +1.64% |
| SPHQ | Invesco S&P 500 Quality ETF | ARS 10.030,00 | +2.24% |
| SPOT | Spotify Technology S.A. | ARS 34.360,00 | +0.29% |
| SPXL | Direxion S&P 500 Bull 3X | ARS 18.900,00 | +3.62% |
| SPY | SPDR S&P 500 ETF | ARS 21.430,00 | +2.24% |
| STLA | Stellantis | ARS 1.367,00 | +1.71% |
| STNE | StoneCo Ltd | ARS 4.685,00 | -26.22% |
| SUZ | Suzano S.A. | ARS 14.830,00 | +3.92% |
| SWKS | Skyworks Solutions | ARS 6.625,00 | +3.35% |
| SYY | Sysco Corp. | ARS 17.180,00 | +2.51% |
| T | At &T Inc. | ARS 11.710,00 | +1.21% |
| TCOM | Trip.com Group Ltd. | ARS 33.540,00 | +2.26% |
| TEAM | Atlassian Corporation | ARS 7.915,00 | -0.44% |
| TEM | Tempus AI Inc | ARS 9.335,00 | +0.38% |
| TEN | Tenaris | ARS 99.375,00 | +3.33% |
| TGT | Target Corporation | ARS 10.370,00 | -1.24% |
| TIMB | Tim Participações S.A. | ARS 28.280,00 | -10.62% |
| TJX | TJX Companies Inc | ARS 10.800,00 | -1.28% |
| TLN | Talen Energy | ARS 8.950,00 | +4.13% |
| TM | Toyota Motor Corporation | ARS 22.100,00 | +2.17% |
| TMO | Thermo Fisher Scientific | ARS 52.125,00 | +3.22% |
| TMUS | T-Mobile | ARS 7.475,00 | +1.36% |
| TQQQ | ProShares UltraPro QQQ | ARS 4.597,50 | +4.85% |
| TRIP | Tripadvisor Inc. | ARS 7.760,00 | +0.52% |
| TRVV | The Travelers Cos. Inc. | ARS 111.775,00 | +0.43% |
| TSLA | Tesla Inc. | ARS 43.860,00 | +6.92% |
| TSM | Taiwan Semiconductor | ARS 79.250,00 | +3.59% |
| TTE | TotalEnergies SE | ARS 52.250,00 | +1.95% |
| TV | Grupo Televisa S.A. | ARS 1.296,00 | -0.99% |
| TWLO | Twilio Inc | ARS 12.270,00 | +2.94% |
| TXN | Texas Instruments Inc | ARS 99.950,00 | +6.47% |
| TXR | Ternium S.A. | ARS 22.620,00 | -1.82% |
| UAL | United Airlines Holdings | ARS 33.900,00 | +4.63% |
| UBER | Uber Technologies Inc. | ARS 55.450,00 | +0.64% |
| UGP | Ultrapar Participações | ARS 11.080,00 | -13.03% |
| UL | Unilever PLC | ARS 36.660,00 | +0.71% |
| UNH | UnitedHealth Group Inc. | ARS 20.830,00 | -0.33% |
| UNP | Union Pacific Corp. | ARS 24.860,00 | +2.90% |
| UPST | Upstart Holdings Inc | ARS 7.715,00 | -1.78% |
| URA | Global X Uranium ETF | ARS 11.570,00 | +2.57% |
| URBN | Urban Outfitters Inc. | ARS 76.125,00 | +7.07% |
| USB | U.S. Bancorp | ARS 19.990,00 | +1.37% |
| USO | United States Oil Fund | ARS 18.590,00 | -0.38% |
| V | Visa Inc | ARS 37.640,00 | +0.64% |
| VALE | Vale S.A. | ARS 10.060,00 | -1.95% |
| VEA | Vanguard FTSE Dev Mkts ETF | ARS 11.640,00 | +1.93% |
| VIG | Vanguard Dividend Appreciation | ARS 10.550,00 | +2.33% |
| VIST | Vista Energy S.A.B. | ARS 40.640,00 | -1.12% |
| VIV | Telefônica Brasil S.A. | ARS 19.100,00 | -11.12% |
| VOD | Vodafone Group Plc | ARS 26.300,00 | +1.23% |
| VRSN | Verisign Inc. | ARS 85.950,00 | +4.28% |
| VRTX | Vertex Pharmaceuticals Inc | ARS 8.575,00 | -0.17% |
| VST | Vistra Corporation | ARS 9.160,00 | +2.52% |
| VXX | iPath Series B S&P 500 VIX | ARS 6.155,00 | -0.49% |
| VZ | Verizon Communications Inc. | ARS 18.090,00 | -1.47% |
| WBO | Weibo Corporation | ARS 1.704,00 | +0.95% |
| WDC | Western Digital | ARS 6.515,00 | +5.17% |
| WELL | Welltower | ARS 8.405,00 | +2.81% |
| WFC | Wells Fargo & Co. | ARS 27.700,00 | +1.54% |
| WMT | Walmart Inc. | ARS 11.190,00 | +2.10% |
| XLB | Materials Select SPDR | ARS 4.770,00 | +1.65% |
| XLC | Comm Services Select SPDR | ARS 9.150,00 | -0.44% |
| XLE | Energy Select SPDR | ARS 58.350,00 | +1.97% |
| XLF | Financial Select SPDR | ARS 47.060,00 | +1.95% |
| XLI | Industrial Select SPDR | ARS 10.030,00 | +3.67% |
| XLK | Technology Select SPDR | ARS 6.820,00 | +3.41% |
| XLP | Consumer Staples Select SPDR | ARS 9.205,00 | +1.10% |
| XLRE | Real Estate Select SPDR | ARS 7.945,00 | +2.06% |
| XLU | Utilities Select SPDR | ARS 4.757,50 | +1.22% |
| XLV | Health Care Select SPDR | ARS 10.360,00 | +1.17% |
| XLY | Consumer Disc Select SPDR | ARS 4.465,00 | +3.06% |
| XME | SPDR S&P Metals & Mining ETF | ARS 5.365,00 | +0.94% |
| XOM | Exxon Mobil Corporation | ARS 30.820,00 | +2.05% |
| XP | XP Inc | ARS 6.655,00 | -47.22% |
| XPEV | Xpeng Inc | ARS 3.815,00 | +0.79% |
| XROX | Xerox Holding Corporation | ARS 4.230,00 | +1.26% |
| XYZ | Block Inc. | ARS 6.225,00 | -0.95% |
| YELP | Yelp Inc. | ARS 16.300,00 | -0.37% |
| YZCA | Yanzhou Coal Mining Co. Ltd. | ARS 0,01 | — |
| ZM | Zoom Video Communications | ARS 3.475,00 | +3.96% |
Acciones argentinas 56
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| AGRO | Agrometal | ARS 30,30 | -3.19% |
| ALUA | Aluar | ARS 868,00 | -2.14% |
| AUSO | Autopistas del Sol | ARS 2.740,00 | -3.18% |
| BBAR | BBVA Argentina | ARS 6.800,00 | -6.08% |
| BHIP | Banco Hipotecario | ARS 236,00 | -5.03% |
| BMA | Banco Macro | ARS 10.330,00 | -4.97% |
| BOLT | Boldt | ARS 64,60 | -3.87% |
| BPAT | Banco Patagonia | ARS 1.675,00 | -5.63% |
| CADO | Carlos Casado | ARS 534,00 | +0.75% |
| CAPX | Capex | ARS 3.090,00 | -1.59% |
| CARC | Carboclor | ARS 18,50 | -1.86% |
| CECO2 | Central Costanera | ARS 460,00 | -1.71% |
| CELU | Celulosa Argentina | ARS 172,50 | -6.50% |
| CEPU | Central Puerto | ARS 1.947,00 | -2.26% |
| CGPA2 | Camuzzi Gas Pampeana | ARS 1.450,00 | -4.29% |
| COME | Comercial del Plata | ARS 35,83 | -1.54% |
| CRES | Cresud | ARS 1.809,00 | -4.18% |
| CTIO | Consultatio | ARS 1.655,00 | -4.06% |
| CVH | Cablevisión Holding | ARS 9.090,00 | -1.94% |
| DGCU2 | Distribuidora de Gas Cuyana | ARS 1.310,00 | — |
| DOME | Domec | ARS 58,60 | -0.68% |
| EDN | Edenor | ARS 1.506,00 | -3.71% |
| FERR | Ferrum | ARS 15,75 | -2.78% |
| FIPL | Fiplasto | ARS 114,50 | -4.18% |
| GBAN | Naturgy BAN | ARS 1.580,00 | -3.66% |
| GCLA | Grupo Clarín | ARS 2.530,00 | -2.88% |
| GGAL | Grupo Galicia | ARS 5.960,00 | -4.79% |
| GRIM | Grimoldi | ARS 2.155,00 | -5.07% |
| HARG | Holcim Argentina | ARS 1.235,00 | -5.00% |
| INVJ | Inversora Juramento | ARS 384,50 | — |
| LEDE | Ledesma | ARS 629,00 | -2.48% |
| LOMA | Loma Negra | ARS 3.152,50 | -2.10% |
| LONG | Longvie | ARS 15,20 | -3.49% |
| METR | MetroGas | ARS 2.390,00 | -1.61% |
| MIRG | Mirgor | ARS 1.785,00 | -1.38% |
| MOLA | Molinos Agro | ARS 20.850,00 | -1.07% |
| MOLI | Molinos Río de la Plata | ARS 2.200,00 | -0.90% |
| MORI | Morixe | ARS 20,75 | -1.19% |
| OEST | Grupo Concesionario del Oeste | ARS 742,00 | -0.80% |
| PAMP | Pampa Energía | ARS 5.140,00 | -2.10% |
| PATA | La Anónima | ARS 1.110,00 | -4.31% |
| POLL | Polledo | ARS 301,00 | -1.31% |
| RICH | Lab. Richmond | ARS 1.320,00 | -2.22% |
| RIGO | Rigolleau | ARS 422,00 | -1.17% |
| ROSE | Inst. Rosenbusch | ARS 135,50 | -4.58% |
| SAMI | San Miguel | ARS 394,50 | -3.31% |
| SEMI | Molinos Juan Semino | ARS 12,45 | -3.86% |
| SUPV | Grupo Supervielle | ARS 2.379,00 | -5.97% |
| TECO2 | Telecom Argentina | ARS 4.002,50 | -5.49% |
| TGNO4 | Transportadora Gas del Norte | ARS 2.902,50 | -3.49% |
| TGSU2 | Transportadora Gas del Sur | ARS 8.750,00 | -2.62% |
| TRAN | Transener | ARS 2.353,00 | -5.12% |
| TXAR | Ternium Argentina | ARS 784,50 | +1.10% |
| TXARD | Boncer 2026 (D) | USD 0,50 | +2.03% |
| VALO | Grupo Fin. Valores | ARS 510,00 | -1.92% |
| YPFD | YPF | ARS 8.260,00 | -1.08% |
Bonos 138
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| ADA | Cardano | USD 0,20 | +0.99% |
| AE38 | Bonar 2038 | ARS 112.100,00 | -1.14% |
| AE38C | Bonar 2038 (C) | USD 66,75 | -2.88% |
| AE38D | Bonar 2038 (D) | USD 71,21 | -2.45% |
| AL29 | Bonar 2029 | ARS 84.740,00 | -0.38% |
| AL29C | Bonar 2029 (C) | USD 50,64 | -1.97% |
| AL29D | Bonar 2029 (D) | USD 54,00 | -1.68% |
| AL30 | Bonar 2030 | ARS 85.490,00 | -0.65% |
| AL30C | Bonar 2030 (C) | USD 50,90 | -2.12% |
| AL30D | Bonar 2030 (D) | USD 54,30 | -1.42% |
| AL35 | Bonar 2035 | ARS 107.600,00 | -1.42% |
| AL35C | Bonar 2035 (C) | USD 64,17 | -3.62% |
| AL35D | Bonar 2035 (D) | USD 68,40 | -1.67% |
| AL41 | Bonar 2041 | ARS 99.370,00 | -1.85% |
| AL41C | Bonar 2041 (C) | USD 59,10 | -2.94% |
| AL41D | Bonar 2041 (D) | USD 63,14 | -2.34% |
| AN29 | Bonar USD 2029 | ARS 135.240,00 | -2.21% |
| AN29C | Bonar USD 2029 (C) | USD 80,45 | -3.81% |
| AN29D | Bonar USD 2029 (D) | USD 85,73 | -3.35% |
| AO27 | Bopreal Serie 1-A | ARS 163.350,00 | +0.91% |
| AO27C | Bopreal S1-A (C) | USD 97,20 | -0.57% |
| AO27D | Bopreal S1-A (D) | USD 103,75 | +0.05% |
| AO28 | Bopreal Serie 3 | ARS 143.080,00 | -0.69% |
| AO28C | Bopreal Serie 3 (C) | USD 85,05 | -2.07% |
| AO28D | Bopreal Serie 3 (D) | USD 90,52 | -2.03% |
| AO29 | BONO TESORO NACIONAL 6% 31/10/29 USD | ARS 132.500,00 | -1.24% |
| AO29C | BONO TESORO NACIONAL 6% 31/10/29 USD | USD 78,87 | -2.85% |
| AO29D | BONO TESORO NACIONAL 6% 31/10/29 USD | USD 83,99 | -3.24% |
| BPA7C | BOPREAL S. 1 A VTO31/10/27 U$S CG | ARS 99,21 | -0.25% |
| BPA7D | BOPREAL S. 1 A VTO31/10/27 U$S CG | ARS 105,80 | +0.33% |
| BPB7C | BOPREAL S. 1 B VTO31/10/27 U$S CG | ARS 99,01 | -0.59% |
| BPB7D | BOPREAL S. 1 B VTO31/10/27 U$S CG | ARS 105,95 | +0.81% |
| BPC7C | BOPREAL S. 1 C VTO31/10/27 U$S CG | ARS 99,05 | -0.72% |
| BPC7D | BOPREAL S. 1 C VTO31/10/27 U$S CG | ARS 105,65 | -0.19% |
| BPD7C | BOPREAL S. 1 D VTO31/10/27 U$S CG | ARS 99,21 | -0.36% |
| BPD7D | BOPREAL S. 1 D VTO31/10/27 U$S CG | ARS 105,50 | — |
| BPY6C | Bopreal S2 (C) | ARS 36,84 | — |
| BTC | Bitcoin | USD 79.992,08 | -0.07% |
| CS44C | ON Cresud (C) | ARS 101,50 | — |
| CS44D | ON Cresud (D) | ARS 104,15 | — |
| CUAP | Cuasipar CER + 3,31 | ARS 39.995,00 | -0.46% |
| D30S6 | Letra Dólar Linked 30-Sep-2026 | ARS 149.010,00 | -2.16% |
| DICP | Discount 2033 CER + 5,83% | ARS 49.325,00 | — |
| DICPC | Discount 2033 CER | USD 29,62 | -3.03% |
| DICPD | Discount 2033 CER | USD 31,99 | +2.51% |
| DIP0 | Discount 2033 CER + 5,83% Emision 2010 | ARS 49.000,00 | -1.00% |
| DOGE | Dogecoin | USD 0,08 | +1.07% |
| ETH | Ethereum | USD 2.317,21 | +0.01% |
| GD29 | Global 2029 | ARS 87.140,00 | -0.98% |
| GD29C | Global 2029 (C) | USD 51,79 | -1.52% |
| GD29D | Global 2029 (D) | USD 55,50 | -0.88% |
| GD30 | Global 2030 | ARS 87.890,00 | -0.46% |
| GD30C | Global 2030 (C) | USD 52,21 | -3.30% |
| GD30D | Global 2030 (D) | USD 55,88 | -1.04% |
| GD35 | Global 2035 | ARS 113.600,00 | -1.20% |
| GD35C | Global 2035 (C) | USD 67,75 | -2.80% |
| GD35D | Global 2035 (D) | USD 72,11 | -2.40% |
| GD38 | Global 2038 | ARS 121.420,00 | -0.78% |
| GD38C | Global 2038 (C) | USD 72,11 | -3.22% |
| GD38D | Global 2038 (D) | USD 77,00 | -2.41% |
| GD41 | Global 2041 | ARS 105.450,00 | -1.47% |
| GD41C | Global 2041 (C) | USD 63,27 | -2.30% |
| GD41D | Global 2041 (D) | USD 67,30 | -2.32% |
| GD46 | Global 2046 | ARS 96.250,00 | -1.54% |
| GD46C | Global 2046 (C) | USD 58,01 | -0.91% |
| GD46D | Global 2046 (D) | USD 61,53 | -0.89% |
| HBCAC | ON Banco Hipotecario (C) | ARS 100,50 | +0.50% |
| HBCAD | ON Banco Hipotecario (D) | ARS 103,75 | — |
| HBCAO | ON Banco Hipotecario (O) | ARS 157.500,00 | — |
| HBCDC | ON Banco Hipotecario (C) | ARS 100,00 | — |
| LK1QD | CP FF INMOBILIARIO LANDTOKEN 1 USD | ARS 94,04 | -3.05% |
| LTC | Litecoin | USD 56,58 | +0.21% |
| PAP0 | Par 2038 CER + 2,5% Step-Up | ARS 34.375,00 | -0.04% |
| PARP | BONOS REP ARG A LA PAR $ STEP UP 2038 | ARS 33.905,00 | -0.25% |
| PARPD | BONOS REP ARG A LA PAR $ STEP UP 2038 | USD 22,74 | +3.38% |
| PR17 | BONO CONSOLIDACION $ SR 10 V02/05/29 | ARS 670,50 | +0.52% |
| S14G6 | Letra LECAP 2026-08-14 | ARS 107,96 | — |
| S15S6 | Letra LECAP 2026-09-15 | ARS 107,15 | +0.17% |
| S16O6 | LECAP 16-Oct-2026 | ARS 105,21 | +0.06% |
| S17L6 | Letra LECAP 2026-07-17 | ARS 107,86 | — |
| S30S6 | Letra LECAP 2026-09-30 | ARS 117,46 | -0.01% |
| S31G6 | Letra LECAP 2026-08-31 | ARS 126,82 | — |
| SOL | Solana | USD 100,26 | -0.74% |
| T15E7 | BONCAP 15-Ene-2027 | ARS 152,75 | — |
| T30A7 | BONO TESORO NACIONAL CAPITALIZABLE 30/04/27 $ | ARS 138,10 | -0.23% |
| T30J7 | BONO TESORO NACIONAL CAPITALIZABLE 30/06/27 $ | ARS 132,63 | -0.09% |
| T31Y7 | BONO TESORO NACIONAL CAPITALIZABLE 31/05/27 $ | ARS 130,05 | -0.31% |
| T662C | ON Tarjeta Naranja (C) | ARS 99,34 | +5.55% |
| T662D | ON Tarjeta Naranja (D) | ARS 101,60 | -0.04% |
| T662O | ON Tarjeta Naranja (O) | ARS 156.450,00 | -0.15% |
| TA7C | BONO TESORO NACIONAL CAPITALIZABLE 30/04/27 $ | ARS 0,09 | +2.38% |
| TA7D | BONO TESORO NACIONAL CAPITALIZABLE 30/04/27 $ | ARS 0,09 | -1.12% |
| TJ7D | BONO TESORO NACIONAL CAPITALIZABLE 30/06/27 $ | ARS 0,09 | — |
| TMF28 | BONO TESORO NACIONAL TAMAR 25/02/28 $ | ARS 114,20 | -0.26% |
| TMF8D | BONO TESORO NACIONAL TAMAR 25/02/28 $ | ARS 0,07 | — |
| TMVE8 | BONO TESORO NACIONAL MONEDA DUAL 31/01/28 USD | ARS 145.560,00 | +0.03% |
| TO26 | Argentina 2026 PESOS Tasa Fija 15,50% | ARS 107,60 | +0.09% |
| TTD6C | BONO NACION TASA DUAL 15/12/26 $ CG | ARS 0,10 | — |
| TTD6D | BONO NACION TASA DUAL 15/12/26 $ CG | ARS 0,11 | -1.77% |
| TVE8D | BONO TESORO NACIONAL MONEDA DUAL 31/01/28 USD | ARS 92,71 | -0.84% |
| TX26 | Boncer 2026 | ARS 762,30 | +0.09% |
| TX26D | Boncer 2026 (D) | USD 0,48 | -0.82% |
| TX28 | Boncer 2028 | ARS 1.816,50 | +0.25% |
| TX28D | Boncer 2028 (D) | USD 1,16 | -0.60% |
| TX31 | Boncer 2031 | ARS 1.480,00 | -0.07% |
| TX31D | BONO TESORO $ AJ CER 2,50% V.30/11/31 | USD 0,94 | -1.57% |
| TXD7D | BONTES $ A DESC AJ CER V15/12/27 | ARS 0,18 | -2.12% |
| TXD8D | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 15/12/28 $ | ARS 0,06 | — |
| TXD9D | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 14/12/29 $ | ARS 0,06 | -3.51% |
| TXM7D | BONO TESORO NAC AJ CER V31/03/27 $ CG | ARS 0,15 | -0.67% |
| TXM8D | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 31/03/28 $ | ARS 0,07 | — |
| TXMD8 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 15/12/28 $ | ARS 96,65 | -0.15% |
| TXMD9 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 14/12/29 $ | ARS 87,78 | -0.37% |
| TXMJ0 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 28/06/30 $ | ARS 85,00 | -0.27% |
| TXMJ8 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 30/06/28 $ | ARS 103,60 | -0.48% |
| TY30C | BONO TES NAC TF V.30/05/2030 $ CG | ARS 0,07 | -0.14% |
| TY30D | BONO TES NAC TF V.30/05/2030 $ CG | ARS 0,07 | — |
| TY30P | BONO TES NAC TF V.30/05/2030 $ CG | ARS 112,85 | -0.40% |
| TY7D | BONO TESORO NACIONAL CAPITALIZABLE 31/05/27 $ | ARS 0,08 | -2.38% |
| TZV26 | BONO DOLAR LINKED - TZV26 TZV26 | ARS 147.610,00 | — |
| TZV28 | BONO TESORO NACIONAL VINC. USD CERO CUPON 30/06/28 USD | ARS 127.900,00 | +0.40% |
| TZX28 | BONCER CZ 2028 | ARS 363,30 | -0.40% |
| TZX6C | BONO REP ARG AJ CER V30/06/26 $ CG | ARS 0,26 | — |
| TZX6D | BONO REP ARG AJ CER V30/06/26 $ CG | ARS 0,27 | — |
| TZX7D | BONO REP ARG AJ CER V30/06/27 $ CG | ARS 0,27 | -1.49% |
| TZXA7 | BONO TESORO NACIONAL CERO CUPONCON AJUSTE POR CER 30/04/27 $ | ARS 128,90 | -0.19% |
| TZXD6 | BONTES $ A DESC AJ CER V15/12/26 | ARS 313,45 | -0.02% |
| TZXD7 | BONTES $ A DESC AJ CER V15/12/27 | ARS 292,00 | +0.15% |
| TZXD8 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 15/12/28 $ | ARS 87,70 | -0.17% |
| TZXM7 | BONO TESORO NAC AJ CER V31/03/27 $ CG | ARS 233,40 | -0.09% |
| TZXM8 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 31/03/28 $ | ARS 104,35 | -0.43% |
| TZXO7 | Bonos CER Ministerio de Economía TZXO7 | ARS 102,15 | -0.34% |
| TZXS7 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 30/09/27 $ | ARS 112,35 | -0.18% |
| TZXS8 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 29/09/28 $ | ARS 97,95 | -0.36% |
| TZXY7 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 31/05/27 $ | ARS 126,85 | -0.20% |
| USDC | USD Coin | USD 1,00 | +0.01% |
| USDT | Tether | USD 1,00 | -0.06% |
| X31L6 | LECER 31-Jul-2026 | ARS 117,88 | — |
Obligaciones negociables 828
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| 81663 | ON YPF S.A. REGS 2,5% V.30/06/2029 | ARS 100,00 | — |
| AEC3D | ON AES ARGENTINA GENERACION CL.3 06/08/28 USD | ARS 100,05 | +0.55% |
| AEC3O | ON AEC3O | ARS 157.010,00 | +0.43% |
| AER9O | ON AEROPUERTOS ARG CL.9 V19/08/26 U$S | ARS 50.500,00 | — |
| AERBD | ON AEROP ARG 2000 11 V15/12/26 | ARS 102,00 | -0.49% |
| AERBO | ON AEROP ARG 2000 11 V15/12/26 | ARS 159.530,00 | +0.02% |
| AFCIC | ON BANCO COMAFI CL.17 07/11/26 USD | ARS 100,00 | — |
| AFCID | ON BANCO COMAFI CL.17 07/11/26 USD | ARS 104,00 | +0.78% |
| AFCIO | ON BANCO COMAFI CL.17 07/11/26 USD | ARS 163.120,00 | +1.32% |
| AFCJC | ON BANCO COMAFI CL.18 06/02/27 USD | ARS 100,00 | — |
| AFCJD | ON BANCO COMAFI CL.18 06/02/27 USD | ARS 100,50 | — |
| AFCJO | ON BANCO COMAFI CL.18 06/02/27 USD | ARS 157.400,00 | +4.86% |
| AFCKC | ON BANCO COMAFI CL.19 06/02/29 USD | ARS 102,10 | — |
| AFCKD | ON BANCO COMAFI CL.19 06/02/29 USD | ARS 105,00 | +0.96% |
| AFCKO | ON BANCO COMAFI CL.19 06/02/29 USD | ARS 155.000,00 | — |
| AFCMO | ON BANCO COMAFI CL.21 17/04/26 USD | ARS 100,00 | — |
| AFCNO | ON BANCO COMAFI CL.22 17/04/27 $ | ARS 100,00 | +34.05% |
| AFCPD | ON BANCO COMAFI CL.24 05/06/28 USD | ARS 100,00 | — |
| AFCRD | ON AFCRD | ARS 98,00 | — |
| ARC1C | ON AA2000 REGS 8,5% V.01/08/2031 | ARS 100,75 | -0.69% |
| ARC1D | ON AA2000 REGS 8,5% V.01/08/2031 | ARS 107,50 | — |
| ARC1O | ON AA2000 REGS 8,5% V.01/08/203 | ARS 168.600,00 | +0.92% |
| BACAD | ON.BCO.MACRO SUB REAJ CL A | ARS 104,35 | — |
| BACAO | ON.BCO.MACRO SUB REAJ CL A | ARS 166.500,00 | +1.71% |
| BACGD | O N BANCO MACRO S A 8% VTO.23/06/2029 | ARS 109,85 | +0.78% |
| BACGO | O N BANCO MACRO S A VTO.23/06/29 | ARS 172.110,00 | +1.48% |
| BACHC | ON BANCO MACRO SA 8% 28/01/31 | ARS 102,20 | +0.10% |
| BACHD | ON BANCO MACRO SA 8% 28/01/31 | ARS 109,00 | +0.41% |
| BACHO | ON BANCO MACRO SA 8% 28/01/31 | ARS 171.150,00 | +1.48% |
| BDCKO | ON BDCKO | ARS 101,65 | — |
| BF36C | ON BCO BBVA ARG CL.36 V.10/06/26 $ CG | ARS 100,00 | — |
| BF36D | ON BCO BBVA ARG CL.36 V.10/06/26 $ CG | ARS 100,00 | — |
| BF37C | ON BCO BBVA ARG CL.37 V.22/08/26 U$S CG | ARS 102,00 | — |
| BF37D | ON BCO BBVA ARG CL.37 V.22/08/26 U$S CG | ARS 102,95 | — |
| BF37O | ON BCO BBVA ARG CL.37 V.22/08/26 U$S CG | ARS 158.800,00 | — |
| BF38O | ON BBVA CL.38 20/11/26 $ | ARS 102,65 | — |
| BF39C | ON BBVA CL.39 05/12/26 USD | ARS 100,00 | — |
| BF39D | ON BBVA CL.39 05/12/26 USD | ARS 102,60 | — |
| BF39O | ON BBVA CL.39 05/12/26 USD | ARS 159.000,00 | -0.16% |
| BF40C | ON BANCO BBVA ARGENTINA CL.40 27/08/27 USD | ARS 100,00 | — |
| BF40D | ON BANCO BBVA ARGENTINA CL.40 27/08/27 USD | ARS 104,00 | +4.00% |
| BF44C | ON BANCO BBVA ARGENTINA CL.44 08/05/28 USD | ARS 100,00 | — |
| BF44D | ON BANCO BBVA ARGENTINA CL.44 08/05/28 USD | ARS 102,00 | -1.88% |
| BF44O | ON BANCO BBVA ARGENTINA CL.44 08/05/28 USD | ARS 160.400,00 | — |
| BF45C | ON BANCO BBVA ARGENTINA CL.45 08/05/27 USD | ARS 100,00 | — |
| BF45D | ON BANCO BBVA ARGENTINA CL.45 08/05/27 USD | ARS 98,20 | -2.77% |
| BF45O | ON BANCO BBVA ARGENTINA CL.45 08/05/27 USD | ARS 156.100,00 | +0.31% |
| BF46C | ON BANCO BBVA ARGENTINA CL.46 21/05/27 $ | ARS 100,00 | — |
| BF46D | ON BANCO BBVA ARGENTINA CL.46 21/05/27 $ | ARS 100,00 | — |
| BF46O | ON BANCO BBVA ARGENTINA CL.46 21/05/27 $ | ARS 100,00 | +3.09% |
| BF47O | ON BF47O | ARS 102,00 | +2.00% |
| BF48C | ON BANCO BBVA ARGENTINA CL.48 24/01/28 USD | ARS 96,00 | -1.03% |
| BF48D | ON BF48D | ARS 102,00 | — |
| BF49D | ON BF49D | ARS 100,00 | +2.99% |
| BF49O | ON BF49O | ARS 156.560,00 | -0.03% |
| BF50D | ON BANCO BBVA ARGENTINA CL.50 24/07/28 USD | ARS 100,00 | -0.99% |
| BF50O | ON BANCO BBVA ARGENTINA CL.50 24/07/28 USD | ARS 155.000,00 | — |
| BGC4D | ON BANCO PATAGONIA CL.4 13/11/26 USD | ARS 103,30 | +0.15% |
| BGC4O | ON BGC4O | ARS 162.930,00 | +1.60% |
| BGC6O | ON BGC6O | ARS 152.000,00 | — |
| BPCSC | ON BCO SUPERVIELLE CL.S V.26/08/26 U$S CG | ARS 100,00 | — |
| BPCSD | ON BCO SUPERVIELLE CL.S V.26/08/26 U$S CG | ARS 103,25 | — |
| BPCSO | ON BCO SUPERVIELLE CL.S V.26/08/26 U$S CG | ARS 159.210,00 | +1.14% |
| BPCTD | ON BCO SUPERVIELLE CL.T V.26/08/27 U$S CG | ARS 100,55 | -2.38% |
| BPCTO | ON BCO SUPERVIELLE CL.T V.26/08/27 U$S CG | ARS 156.000,00 | -1.89% |
| BPCUC | ON BANCO SUPERVIELLE CL.U 04/12/26 USD | ARS 100,00 | — |
| BPCUD | ON BANCO SUPERVIELLE CL.U 04/12/26 USD | ARS 102,30 | -0.20% |
| BPCUO | ON BANCO SUPERVIELLE CL.U 04/12/26 USD | ARS 159.310,00 | +0.90% |
| BPCVD | ON BPCVD | ARS 100,00 | +1.67% |
| BPCVO | ON BPCVO | ARS 147.000,00 | — |
| BPCWD | ON BANCO SUPERVIELLE CL.W 07/08/28 USD | ARS 99,70 | -1.29% |
| BPCWO | ON BPCWO | ARS 154.700,00 | — |
| BPCXD | ON BANCO SUPERVIELLE CL.X 07/08/27 USD | ARS 100,60 | +0.60% |
| BVCOD | ON BCO DE SERV Y TRANS 23 V15/07/26 U$S CG | ARS 103,00 | — |
| BVCOO | ON BCO DE SERV Y TRANS 23 V15/07/26 U$S CG | ARS 139.000,00 | — |
| BVCPD | ON BVCPD | ARS 102,00 | +0.25% |
| BVCPO | ON BVCPO | ARS 157.680,00 | +2.03% |
| BVCRD | ON BVCRD | ARS 100,00 | +3.09% |
| BVCXO | ON BVCXO | ARS 154.110,00 | — |
| BYC2P | ON BCO GALICIA REGS 8,25% 19/07/2026 | ARS 104,00 | — |
| BYCHD | ON BYCHD | ARS 107,60 | +0.37% |
| BYCHO | ON BYCHO | ARS 170.560,00 | +2.32% |
| BYCVC | ON BCO GALICIA CL.29 V.31/08/26 U$S CG | ARS 96,38 | — |
| BYCVD | ON BCO GALICIA CL.29 V.31/08/26 U$S CG | ARS 103,90 | +0.19% |
| BYCVO | ON BCO GALICIA CL.29 V.31/08/26 U$S CG | ARS 158.910,00 | -0.24% |
| BYCWC | ON BANCO GALICIA CL.30 30/11/26 USD | ARS 100,00 | — |
| BYCWD | ON BANCO GALICIA CL.30 30/11/26 USD | ARS 103,10 | +0.05% |
| BYCWO | ON BANCO GALICIA CL.30 30/11/26 USD | ARS 161.500,00 | +0.75% |
| BYCXC | ON BANCO GALICIA CL.31 30/12/26 USD | ARS 100,00 | — |
| BYCXD | ON BANCO GALICIA CL.31 30/12/26 USD | ARS 102,00 | -0.58% |
| BYCXO | ON BANCO GALICIA CL.31 30/12/26 USD | ARS 159.170,00 | -0.64% |
| BYY1O | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.1 05/06/27 $ | ARS 101,00 | +1.00% |
| BYY2C | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.2 05/06/28 USD | ARS 100,00 | — |
| BYY2D | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.2 05/06/28 USD | ARS 100,25 | +0.25% |
| BYY2O | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.2 05/06/28 USD | ARS 151.910,00 | +3.69% |
| BYZ1D | ON BYZ1D | ARS 100,00 | -0.60% |
| BYZ2D | ON BYZ2D | ARS 100,50 | — |
| CAC5C | ON CAPEX 9.250% V25/08/28 REGS | ARS 49,15 | -2.57% |
| CAC5D | ON CAPEX 9.250% V25/08/28 REGS | ARS 52,36 | -0.10% |
| CAC5O | ON CAPEX 9.250% V25/08/28 REGS | ARS 82.080,00 | +0.71% |
| CAC8D | ON CAPEX CL.8 U$S V.29/06/26 C.G. | ARS 99,10 | — |
| CAC8O | ON CAPEX CL.8 U$S V.29/06/26 C.G. | ARS 145.000,00 | — |
| CACBC | ON CAPEX CL.11 U$S V.17/06/28 C.G. | ARS 94,70 | -1.61% |
| CACBD | ON CAPEX CL.11 U$S V.17/06/28 C.G. | ARS 101,10 | -2.13% |
| CACBO | ON CAPEX CL.11 U$S V.17/06/28 C.G. | ARS 161.400,00 | +2.53% |
| CACDC | ON CACDC | ARS 100,40 | +0.20% |
| CACDD | ON CACDD | ARS 104,30 | +0.05% |
| CACDO | ON CACDO | ARS 162.000,00 | — |
| CFS9O | ON CFS9O | ARS 100,00 | — |
| CIC7D | ON CIC7D | ARS 103,00 | +0.10% |
| CIC7O | ON CIC7O | ARS 160.000,00 | — |
| CIC8D | ON CNH IND. CL.8 V.12/11/28 U$S C.G. | ARS 106,45 | +1.87% |
| CIC8O | ON CNH IND. CL.8 V.12/11/28 U$S C.G. | ARS 163.000,00 | -1.65% |
| CIC9C | ON CNH IND. CL.9 V.21/05/27 U$S C.G. | ARS 100,00 | — |
| CIC9D | ON CNH IND. CL.9 V.21/05/27 U$S C.G. | ARS 107,00 | +2.69% |
| CIC9O | ON CNH IND. CL.9 V.21/05/27 U$S C.G. | ARS 162.500,00 | +0.81% |
| CICAC | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.10 03/06/28 USD | ARS 101,80 | +4.16% |
| CICAD | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.10 03/06/28 USD | ARS 104,95 | -0.05% |
| CICAO | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.10 03/06/28 USD | ARS 164.710,00 | -0.17% |
| CICBC | ON CICBC | ARS 96,22 | -2.18% |
| CICBD | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.11 09/02/29 USD | ARS 101,60 | -0.59% |
| CICBO | ON CICBO | ARS 159.000,00 | +0.19% |
| CLI1D | CLISA COMPANIA LATIN (REGS) VAR VTO.10/12/34 | ARS 33,55 | -0.45% |
| CLI1O | CLISA COMPANIA LATIN (REGS) VAR VTO.10/12/34 | ARS 52.000,00 | -0.90% |
| CLSIC | ON CLISA REGS 25/07/2027 | ARS 42,42 | -2.17% |
| CLSID | ON CLISA REGS 25/07/2027 | ARS 45,25 | — |
| CLSIO | ON CLISA REGS 25/07/2027 | ARS 70.400,00 | +0.57% |
| COC4D | ON BANCO DE LA PROVINCIA DE CORDOBA CL.4 10/08/29 USD | ARS 96,50 | — |
| CP28C | ON CIA. G. COMB. 28 U$S V07/09/26 CG EF | ARS 62,23 | — |
| CP28D | ON CIA. G. COMB. 28 U$S V07/09/26 CG EF | ARS 100,00 | — |
| CP28O | ON CIA. G. COMB. 28 U$S V07/09/26 CG EF | ARS 44.080,00 | +2.99% |
| CP36D | ON CIA GEN.COMB. CL.36 V10/10/27 U$S CG | ARS 101,60 | +1.09% |
| CP36O | ON CIA GEN.COMB. CL.36 V10/10/27 U$S CG | ARS 159.500,00 | +1.92% |
| CP37D | ON CP37D | ARS 101,00 | +0.05% |
| CP37O | ON CP37O | ARS 159.490,00 | — |
| CP38C | ON COMPANIA GENERAL DE 11,875 % VTO. 28/11/30 | ARS 106,90 | +0.47% |
| CP38D | ON COMPANIA GENERAL DE 11,875 % VTO. 28/11/30 | ARS 113,70 | +0.40% |
| CP38O | ON COMPANIA GENERAL DE 11,875 % VTO. 28/11/30 | ARS 178.380,00 | +1.15% |
| CP39C | ON CIA. GRAL. DE COMBUSTIBLES CL.39 29/03/27 USD | ARS 100,00 | — |
| CP39D | ON CIA. GRAL. DE COMBUSTIBLES CL.39 29/03/27 USD | ARS 100,00 | — |
| CP39O | ON CIA. GRAL. DE COMBUSTIBLES CL.39 29/03/27 USD | ARS 153.000,00 | +0.96% |
| CP40C | ON CIA. GENERAL DE COMBUSTIBLES CL.40 09/03/28 USD | ARS 98,00 | -1.18% |
| CP40D | ON CIA. GENERAL DE COMBUSTIBLES CL.40 09/03/28 USD | ARS 104,70 | — |
| CP40O | ON CIA. GENERAL DE COMBUSTIBLES CL.40 09/03/28 USD | ARS 163.790,00 | +1.10% |
| CP41C | ON COMPAÑIA GENERAL DE COMBUSTIBLES CL.41 07/09/29 USD | ARS 96,15 | — |
| CP41D | ON COMPANIA GENERAL DE COMBUSTIBLES CL.41 07/09/29 USD | ARS 99,60 | +0.10% |
| CP41O | ON CP41O | ARS 157.000,00 | +1.70% |
| CRCJD | ON CELULOSA ARG CL 18 V16/05/28 U$S CG | ARS 17,25 | — |
| CRCJO | ON CELULOSA ARG CL 18 V16/05/28 U$S CG | ARS 6.900,00 | — |
| CS40O | ON CS40O | ARS 5.892,00 | — |
| CS45D | ON CRESUD CL.45 V22/08/26 U$S CG | ARS 105,70 | — |
| CS46D | ON CRESUD S30 CL46 V18/07/27 U$S CG | ARS 100,00 | — |
| CS46O | ON CRESUD S30 CL46 V18/07/27 U$S CG | ARS 138.370,00 | — |
| CS47D | ON CRESUD S31 CL47 V15/11/28 | ARS 105,20 | +0.19% |
| CS47O | ON CRESUD S31 CL47 V15/11/28 | ARS 165.200,00 | +1.01% |
| CS48C | ON CRESUD S32 CL48 V11/07/28 U$S CG | ARS 97,91 | -1.80% |
| CS48D | ON CRESUD S32 CL48 V11/07/28 U$S CG | ARS 106,60 | — |
| CS48O | ON CRESUD S32 CL48 V11/07/28 U$S CG | ARS 168.870,00 | +2.00% |
| CS49C | ON CRESUD S33 CL49 V02/09/27 U$S CG | ARS 97,00 | -1.33% |
| CS49D | ON CRESUD S33 CL49 V02/09/27 U$S CG | ARS 100,00 | -0.05% |
| CS49O | ON CRESUD S33 CL49 V02/09/27 U$S CG | ARS 154.080,00 | +0.37% |
| CS50C | ON CRESUD S.34 CL.L 10/03/29 USD | ARS 95,95 | -0.76% |
| CS50D | ON CRESUD S.34 CL.L 10/03/29 USD | ARS 103,90 | -0.05% |
| CS50O | ON CRESUD S.34 CL.L 10/03/29 USD | ARS 162.800,00 | +0.56% |
| CS51C | ON CRESUD S.35 CL.51 20/01/27 USD | ARS 100,00 | — |
| CS51D | ON CRESUD S.35 CL.51 20/01/27 USD | ARS 102,50 | +0.29% |
| CS51O | ON CRESUD S.35 CL.51 20/01/27 USD | ARS 161.000,00 | +1.46% |
| CS52D | ON CS52D | ARS 100,80 | +0.10% |
| CS52O | ON CS52O | ARS 155.340,00 | -0.82% |
| CS53C | ON CS53C | ARS 96,33 | -2.10% |
| CS53D | ON CS53D | ARS 102,45 | +0.39% |
| CWC6D | ON CROWN POINT CL.6 V30/10/27 U$S CG | ARS 104,40 | — |
| CWC6O | ON CROWN POINT CL.6 V30/10/27 U$S CG | ARS 162.630,00 | +1.96% |
| CWCAD | ON CROWN POINT ENERGIA CL.10 03/09/29 USD | ARS 100,20 | +0.20% |
| CXCWO | ON CREDITO DIRECTO CL.30 22/06/26 $ | ARS 103,55 | — |
| DEC2D | ON EDESA CL. 2 VTO. 24/02/27 U$S CG | ARS 102,00 | — |
| DEC2O | ON EDESA CL. 2 VTO. 24/02/27 U$S CG | ARS 160.000,00 | +0.63% |
| DEC3O | ON DEC3O | ARS 98,69 | -1.80% |
| DEC4O | ON DEC4O | ARS 163.000,00 | +1.24% |
| DKC1D | ON CENTRAL DOCK SUD CL.1 28/09/28 USD | ARS 98,01 | +0.01% |
| DKC1O | ON DKC1O | ARS 147.150,00 | -2.49% |
| DN17O | ON EDENOR S. A. CL VII (AD.) V. 24/10/30 | ARS 149.410,00 | — |
| DN1AD | ON EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA EDENOR ARGENTINA 9.5% VTO.28/04/33 / EMPRESA DI | ARS 105,00 | -0.94% |
| DNC3D | ON DNC3D | ARS 104,80 | +0.19% |
| DNC3O | ON EDENOR CL.3 V.22/11/26 U$S CG | ARS 164.850,00 | +1.07% |
| DNC5D | ON EDENOR CL.5 V.05/08/28 U$S CG | ARS 104,95 | -0.05% |
| DNC5O | ON EDENOR CL.5 V.05/08/28 U$S CG | ARS 166.850,00 | +2.70% |
| DNC7C | ON EDENOR CLASE VII VTO 24/10/2030 | ARS 96,05 | -1.37% |
| DNC7D | ON EDENOR CLASE VII VTO 24/10/2030 | ARS 102,70 | -0.10% |
| DNC7O | ON EDENOR CLASE VII VTO 24/10/2030 | ARS 161.450,00 | +0.91% |
| DNC9O | ON EDENOR CL.9 V.07/08/26 $ CG | ARS 108,45 | — |
| DNCAC | ON EMP. DISTRIB. Y COMERC NORTE (EDENOR) 9,5% 28/4/33 | ARS 94,17 | -1.54% |
| DNCAD | ON EMP. DISTRIB. Y COMERC NORTE (EDENOR) 9,5% 28/4/33 | ARS 100,55 | +0.10% |
| DNCAO | ON EMP. DISTRIB. Y COMERC NORTE (EDENOR) 9,5% 28/4/33 | ARS 160.950,00 | +2.91% |
| DNCBC | ON EDENOR CL.11 03/07/29 USD | ARS 90,99 | -1.10% |
| DNCBD | ON EDENOR CL.11 03/07/29 USD | ARS 96,60 | -0.31% |
| DNCBO | ON EDENOR CL.11 03/07/29 USD | ARS 151.200,00 | +0.40% |
| EAC1O | ON E.RENOV. LAS LOMAS CL.1 V12/10/26 US$ CG | ARS 149.500,00 | +0.20% |
| EAC2O | ON EAC2O | ARS 69.980,00 | +2.98% |
| EAC3D | ON MSU GREEN ENERGY CL.3 U$S CG | ARS 102,30 | +0.05% |
| EAC3O | ON MSU GREEN ENERGY CL.3 U$S CG | ARS 160.300,00 | +1.07% |
| EAC4C | ON MSU GREEN ENERGY S A 9,75 % VTO. 16/6/2036 | ARS 96,30 | -0.50% |
| EAC4D | ON MSU GREEN ENERGY S A 9,75 % VTO. 16/6/2036 | ARS 102,75 | — |
| EAC4O | ON MSU GREEN ENERGY S A 9,75 % VTO. 16/6/2036 | ARS 160.170,00 | -4.38% |
| EMC1C | ON COMPANIA MEGA CL.1 U$S CG | ARS 99,00 | +0.57% |
| EMC1D | ON COMPANIA MEGA S.1 U$S CG | ARS 103,10 | -1.15% |
| EMC1O | ON COMPANIA MEGA CL.1 U$S CG | ARS 162.800,00 | +1.74% |
| EOC1D | ON EMPRESA PROVINCIAL DE ENERGIA DE CORDOBA CL.1 28/02/28 USD | ARS 97,10 | -1.82% |
| EOC1O | ON EOC1O | ARS 150.610,00 | +1.01% |
| EOC2O | ON EMPRESA PROVINCIAL DE ENERGIA DE CORDOBA CL.2 28/08/28 UVA | ARS 211.000,00 | — |
| FO4AC | ON FUTUROS Y OPCIONES.COM S.4 CL.A 20/07/28 USD | ARS 100,00 | — |
| FO4AD | ON FUTUROS Y OPCIONES.COM S.4 CL.A 20/07/28 USD | ARS 102,25 | +0.25% |
| FO4AO | ON FUTUROS Y OPCIONES.COM S.4 CL.A 20/07/28 USD | ARS 160.490,00 | +2.61% |
| FYC1C | ON FARMCITY CL.1 11/05/29 USD | ARS 100,00 | — |
| FYC1D | ON FARMCITY CL.1 11/05/29 USD | ARS 101,75 | -2.16% |
| FYC1O | ON FARMCITY CL.1 11/05/29 USD | ARS 157.000,00 | -4.36% |
| GN37O | ON GENNEIA CL. 37 U$S VTO.11/11/2026 | ARS 98.050,00 | — |
| GN39O | ON GN39O | ARS 146.300,00 | -1.15% |
| GN42C | ON GENNEIA 42 V16/05/27 U$S CG EF | ARS 100,00 | — |
| GN42D | ON GENNEIA 42 V16/05/27 U$S CG EF | ARS 100,00 | — |
| GN42O | ON GENNEIA 42 V16/05/27 U$S CG EF | ARS 157.800,00 | +3.95% |
| GN43D | ON GENNEIA CL. 43 V08/03/27 U$S CG | ARS 101,20 | -0.59% |
| GN43O | ON GENNEIA CL. 43 V08/03/27 U$S CG | ARS 159.000,00 | +0.63% |
| GN47D | ON GENNEIA CL.47 V18/10/28 U$S CG | ARS 99,65 | -0.40% |
| GN47O | ON GENNEIA CL.47 V18/10/28 U$S CG | ARS 156.660,00 | +0.56% |
| GN48D | ON GENNEIA CL.48 V05/03/28 U$S CG | ARS 102,65 | +1.58% |
| GN48O | ON GENNEIA CL.48 V05/03/28 U$S CG | ARS 153.100,00 | — |
| GN49C | ON GENNEIA S.A. Clase XLIX 7.75% 02/12/33 | ARS 100,30 | +0.62% |
| GN49D | ON GENNEIA S.A. Clase XLIX 7.75% 02/12/33 | ARS 106,75 | -0.28% |
| GN49O | ON GENNEIA S.A. Clase XLIX 7.75% 02/12/33 | ARS 168.110,00 | +1.19% |
| GOC4D | ON GENERA. LITORAL CL4 V.28/04/29 U$S CG | ARS 83,00 | -0.60% |
| GOC4O | ON GENERA. LITORAL CL4 V.28/04/29 U$S CG | ARS 131.500,00 | +2.02% |
| GYC4D | ON 360 ENER.SOL. CL.4 V.30/10/27 | ARS 101,90 | +0.20% |
| GYC4O | ON 360 ENER.SOL. CL.4 V.30/10/27 | ARS 159.690,00 | +1.97% |
| GYC5C | ON 360 ENER.SOL. CL.5 V05/09/27 U$S C.G | ARS 100,00 | — |
| GYC5D | ON 360 ENER.SOL. CL.5 V05/09/27 U$S C.G. | ARS 102,45 | +0.44% |
| GYC5O | ON 360 ENER.SOL. CL.5 V05/09/27 U$S C.G | ARS 158.000,00 | +2.53% |
| HBCBO | ON BANCO HIPOTECARIO CL.11 20/11/26 $ | ARS 103,00 | — |
| HBCDD | ON Banco Hipotecario (D) | ARS 102,50 | +0.49% |
| HBCDO | ON Banco Hipotecario (O) | ARS 157.310,00 | -0.86% |
| HBCEC | ON BANCO HIPOTECARIO CL.13 23/02/27 $ | ARS 100,00 | — |
| HBCED | ON BANCO HIPOTECARIO CL.13 23/02/27 $ | ARS 100,00 | — |
| HBCEO | ON BANCO HIPOTECARIO CL.13 23/02/27 $ | ARS 94,00 | — |
| HBCFC | ON BANCO HIPOTECARIO CL.14 23/02/27 USD | ARS 100,00 | — |
| HBCFD | ON BANCO HIPOTECARIO CL.14 23/02/27 USD | ARS 100,00 | +2.04% |
| HBCFO | ON BANCO HIPOTECARIO CL.14 23/02/27 USD | ARS 153.410,00 | +2.41% |
| HJCFD | ON JOHN DEERE CRED CL14 V21/10/26 | ARS 102,75 | +0.20% |
| HJCFO | ON JOHN DEERE CRED CL14 V21/10/26 | ARS 158.400,00 | +0.69% |
| HJCGD | ON JOHN DEERE CRED CL15 V21/10/28 U$S CG | ARS 100,25 | +0.10% |
| HJCGO | ON JOHN DEERE CRED CL15 V21/10/28 U$S CG | ARS 156.850,00 | +1.92% |
| HJCHD | ON JOHN DEERE CRED CL16 V17/01/28 | ARS 103,00 | — |
| HJCHO | ON JOHN DEERE CRED CL16 V17/01/28 | ARS 159.800,00 | -0.02% |
| HJCID | ON JOHN DEERE CRED CL17 V27/05/27 U$S CG | ARS 104,50 | -0.67% |
| HJCIO | ON JOHN DEERE CRED CL17 V27/05/27 U$S CG | ARS 163.790,00 | +0.73% |
| HJCJD | ON JOHN DEERE CRED CL18 V25/07/27 U$S CG | ARS 105,00 | -0.33% |
| HJCJO | ON JOHN DEERE CRED CL18 V25/07/27 U$S CG | ARS 164.930,00 | +1.18% |
| HJCKC | ON HJCKC | ARS 100,00 | +1.87% |
| HJCKD | ON JOHN DEERE CREDIT COMPAÑIA FINANCIERA CL.19 16/01/29 USD | ARS 103,75 | -0.29% |
| HJCKO | ON HJCKO | ARS 164.100,00 | +1.20% |
| HJCLC | ON JOHN DEERE CREDIT COMPAÑÍA FINANCIERA CL.20 06/12/28 USD | ARS 100,00 | — |
| HJCLD | ON JOHN DEERE CREDIT COMPAÑÍA FINANCIERA CL.20 06/12/28 USD | ARS 102,80 | -0.39% |
| HJCLO | ON JOHN DEERE CREDIT COMPAÑÍA FINANCIERA CL.20 06/12/28 USD | ARS 161.000,00 | +0.31% |
| HJCMD | ON JOHN DEERE CREDIT COMPAÑIA FINANCIERA CL.21 28/03/29 USD | ARS 100,00 | +0.50% |
| HJCMO | ON HJCMO | ARS 156.000,00 | +0.24% |
| HVS1C | ON HAVANNA S.1 V.8/07/28 U$S CG | ARS 100,00 | — |
| HVS1D | ON HAVANNA S.1 V.8/07/28 U$S CG | ARS 102,25 | — |
| HVS1O | ON HAVANNA S.1 V.8/07/28 U$S CG | ARS 159.000,00 | +6.00% |
| ICC6C | ON ICBC CL.6 22/05/27 USD | ARS 100,00 | — |
| ICC6D | ON ICBC CL.6 22/05/27 USD | ARS 100,60 | +0.60% |
| ICC6O | ON ICBC CL.6 22/05/27 USD | ARS 153.800,00 | +2.67% |
| ICC9D | ON ICBC CL.9 28/08/27 USD | ARS 100,00 | — |
| ICC9O | ON ICBC CL.9 28/08/27 USD | ARS 151.050,00 | -1.53% |
| IRCFC | ON IRCFC | ARS 48,38 | -0.77% |
| IRCFD | ON IRSA 8.75% 2028 | ARS 51,24 | -0.16% |
| IRCFO | ON IRCFO | ARS 81.000,00 | +1.62% |
| IRCJD | ON IRSA INVER Y REP C18 V28/02/27 U$S CG | ARS 103,30 | +0.29% |
| IRCJO | ON IRSA INVER Y REP C18 V28/02/27 U$S CG | ARS 160.950,00 | +0.43% |
| IRCND | ON IRSA INVER Y REP C22 V23/10/27 | ARS 102,85 | -0.05% |
| IRCNO | ON IRSA INVER Y REP C22 V23/10/27 | ARS 160.480,00 | +1.06% |
| IRCOD | ON IRSA INVER Y REP C23 V23/10/29 U$S CG | ARS 105,90 | +0.24% |
| IRCOO | ON IRSA INVER Y REP C23 V23/10/29 U$S CG | ARS 166.600,00 | +1.22% |
| IRCPC | ON IRSA INV. Y REP. V 31/03/35 | ARS 99,00 | -1.98% |
| IRCPD | ON IRSA INV. Y REP. V 31/03/35 | ARS 105,60 | -0.24% |
| IRCPO | ON IRSA INV. Y REP. V 31/03/35 | ARS 166.390,00 | -0.01% |
| IRCQC | ON IRSA INVERSIONES Y REPRESENTACIONES CL.25 08/06/27 USD | ARS 100,50 | — |
| IRCQD | ON IRSA INVERSIONES Y REPRESENTACIONES CL.25 08/06/27 USD | ARS 100,90 | +0.45% |
| IRCQO | ON IRSA INVERSIONES Y REPRESENTACIONES CL.25 08/06/27 USD | ARS 153.660,00 | +0.16% |
| JNC5D | ON INV. JURAMENTO CL.5 V09/10/26 U$S CG | ARS 100,00 | -1.48% |
| JNC5O | ON INV. JURAMENTO CL.5 V09/10/26 U$S CG | ARS 153.600,00 | -2.35% |
| JNC6C | ON INVERSORA JURAMENTO CL.6 03/10/27 USD | ARS 100,00 | — |
| JNC6D | ON INVERSORA JURAMENTO CL.6 03/10/27 USD | ARS 102,90 | -0.58% |
| JNC6O | ON INVERSORA JURAMENTO CL.6 03/10/27 USD | ARS 157.410,00 | +1.65% |
| JNC7D | ON JNC7D | ARS 98,50 | -1.01% |
| LDCGD | ON Ledesma (D) | ARS 101,20 | -0.05% |
| LDCGO | ON Ledesma (O) | ARS 158.800,00 | +1.66% |
| LECAC | ON ALBANESI ENERGIA 10 V21/09/25 U$S CG | ARS 100,00 | — |
| LECAD | ON ALBANESI ENERGIA 10 V21/09/25 U$S CG | ARS 26,65 | — |
| LECAO | ON ALBANESI ENERGIA 10 V21/09/25 U$S CG | ARS 28.420,00 | — |
| LECEC | ON ALBANESI ENERGIA 13 V14/08/26 U$S CG | ARS 95,00 | — |
| LECED | ON ALBANESI ENERGIA 13 V14/08/26 U$S CG | ARS 20,05 | — |
| LECGD | ON ALBANESI ENERG. CL.15 V30/08/27 U$S CG | ARS 19,40 | — |
| LECGO | ON ALBANESI ENERG. CL.15 V30/08/27 U$S CG | ARS 28.105,00 | — |
| LECHD | ON ALBANESI ENERG. CL.16 V28/08/27 U$S CG | ARS 18,80 | — |
| LECHO | ON ALBANESI ENERG. CL.16 V28/08/27 U$S CG | ARS 28.800,00 | — |
| LECID | ON ALBANESI ENERG. CL.17 V28/08/28 U$S CG | ARS 32,00 | — |
| LECIO | ON ALBANESI ENERG. CL.17 V28/08/28 U$S CG | ARS 29.900,00 | — |
| LECLO | ON ALBANESI ENERG.CL.20 V01/11/31 U$S CG | ARS 85.000,00 | — |
| LIC6D | ON LIPSA CL. 6 VTO 02/07/26 U$S CG | ARS 33,40 | — |
| LIC6O | ON LIPSA CL. 6 VTO 02/07/26 U$S CG | ARS 50.400,00 | — |
| LMS7D | ON ALUAR S.7 V12/10/28 U$S CG | ARS 71,01 | — |
| LMS7O | ON ALUAR S.7 V12/10/28 U$S CG | ARS 111.470,00 | +0.42% |
| LMS8D | ON ALUAR S.8 V21/03/27 U$S CG | ARS 53,52 | +0.04% |
| LMS8O | ON LMS8O | ARS 83.070,00 | +0.50% |
| LOC5C | ON LOMA NEGRA 5 V.24/07/27 U$S CG | ARS 100,00 | +1.37% |
| LOC5D | ON LOMA NEGRA 5 V.24/07/27 U$S CG | ARS 104,40 | -0.24% |
| LOC5O | ON LOMA NEGRA 5 V.24/07/27 U$S CG | ARS 164.500,00 | +1.11% |
| LOC6C | ON LOC6C | ARS 97,63 | +0.69% |
| LOC6D | ON LOMA NEGRA CL.6 23/01/29 USD | ARS 102,70 | +0.05% |
| LOC6O | ON LOC6O | ARS 161.500,00 | +1.13% |
| LOC7D | ON LOMA NEGRA CL.7 22/10/29 USD | ARS 100,50 | +0.20% |
| LOC7O | ON LOMA NEGRA CL.7 22/10/29 USD | ARS 158.000,00 | +1.15% |
| LQC1C | ON PETROQUIMICA COMODORO RIVADAVIA S A PCR / LUZ DE TRES PICOS S A 8.5% VTO.28/07/34 / PETROQUIMICA | ARS 96,00 | -0.47% |
| LQC1D | ON PETROQUIMICA COMODORO RIVADAVIA S A PCR / LUZ DE TRES PICOS S A 8.5% VTO.28/07/34 / PETROQUIMICA | ARS 102,70 | -0.39% |
| LQC1O | ON PETROQUIMICA COMODORO RIVADAVIA S A PCR / LUZ DE TRES PICOS S A 8.5% VTO.28/07/34 / PETROQUIMICA | ARS 162.260,00 | +1.29% |
| LR8BD | ON LABORATORIOS RICHMOND S.8 CL.B 31/07/28 USD | ARS 101,95 | +0.05% |
| LR8BO | ON LR8BO | ARS 159.960,00 | +3.19% |
| LR8CO | ON LR8CO | ARS 153.400,00 | — |
| LUC5D | ON LUZ DE TRES PICOS CL.5 26/02/29 USD | ARS 101,50 | -0.05% |
| LUC5O | ON LUZ DE TRES PICOS CL.5 26/02/29 USD | ARS 159.930,00 | +0.90% |
| MCC1D | ON PECOM S.1 V.10/03/29 U$S CG | ARS 102,50 | +0.10% |
| MCC1O | ON PECOM S.1 V.10/03/29 U$S CG | ARS 160.570,00 | +0.73% |
| MCC2D | ON PECOM CL.2 V.03/06/2027 U$S CG | ARS 104,60 | +0.48% |
| MCC2O | ON PECOM CL.2 V.03/06/2027 U$S CG | ARS 161.650,00 | -0.43% |
| MCC3C | ON PECOM SERVICIOS ENERGIA CL.3 11/05/30 USD | ARS 97,00 | +0.41% |
| MCC3D | ON PECOM SERVICIOS ENERGIA CL.3 11/05/30 USD | ARS 103,60 | +0.48% |
| MCC3O | ON PECOM SERVICIOS ENERGIA CL.3 11/05/30 USD | ARS 163.200,00 | +1.36% |
| MGC1D | O.N. PAMPA ENERGIA CL 1 USD 7,5% 24-01-2027 | ARS 104,75 | — |
| MGC1O | O.N. PAMPA ENERGIA CL 1 USD 7,5% 24-01-2027 | ARS 111.000,00 | — |
| MGC3O | O.N. PAMPA ENERGIA CLASE 3 USD 15-04-2029 | ARS 125.900,00 | — |
| MGC9C | ON PAMPA ENERGIA SA REGS 9.5% V. 08/12/26 | ARS 70,30 | — |
| MGCED | ON PAMPA ENERGIA CL. 13 V19/12/27 U$S | ARS 94,80 | -0.46% |
| MGCEO | ON PAMPA ENERGIA CL. 13 V19/12/27 U$S CG | ARS 149.000,00 | +1.77% |
| MGCMD | PAMPA ENERGIA REGS 7.95% VTO. 10/09/31 | ARS 109,50 | +0.55% |
| MGCMO | PAMPA ENERGIA REGS 7.95% VTO. 10/09/31 | ARS 172.000,00 | +1.56% |
| MGCND | ON MGCND | ARS 102,20 | +0.39% |
| MGCNO | ON PAMPA ENER CLASE 22 VTO 04-10-28 U$S CG | ARS 159.580,00 | +1.13% |
| MGCOC | ON PAMPA ENERGIA S.A. Cl. XXIII V.16/12/34 | ARS 101,85 | -0.59% |
| MGCOD | ON PAMPA ENERGIA S.A. Cl. XXIII V.16/12/34 | ARS 108,05 | +0.09% |
| MGCOO | ON PAMPA ENERGIA S.A. Cl. XXIII V.16/12/34 | ARS 169.520,00 | +0.78% |
| MGCQC | ON PAMPA ENERGIA CL.25 V06/08/28 U$S CG | ARS 99,62 | -1.32% |
| MGCQD | ON PAMPA ENERGIA CL.25 V06/08/28 U$S CG | ARS 107,85 | +0.51% |
| MGCQO | ON PAMPA ENERGIA CL.25 V06/08/28 U$S CG | ARS 168.180,00 | +0.41% |
| MGCRC | ON Pampa Energía (C) | ARS 98,01 | -0.55% |
| MGCRD | ON Pampa Energía (D) | ARS 105,35 | +0.62% |
| MGCRO | ON Pampa Energía (O) | ARS 165.260,00 | +1.20% |
| MGCTC | ON PAMPA ENERGIA CL.27 01/04/29 USD | ARS 93,50 | -3.90% |
| MGCTD | ON PAMPA ENERGIA CL.27 01/04/29 USD | ARS 99,93 | -0.27% |
| MGCTO | ON PAMPA ENERGIA CL.27 01/04/29 USD | ARS 157.000,00 | +0.58% |
| MGCUC | ON PAMPA ENERGIA CL.28 21/08/30 USD | ARS 94,00 | -2.08% |
| MGCUD | ON PAMPA ENERGIA CL.28 21/08/30 USD | ARS 100,00 | -0.35% |
| MGCUO | ON PAMPA ENERGIA CL.28 21/08/30 USD | ARS 157.200,00 | +1.16% |
| MIC3C | ON MIRGOR CL.3 11/11/26 USD | ARS 97,50 | -1.24% |
| MIC3D | ON MIRGOR CL.3 11/11/26 USD | ARS 101,95 | +0.05% |
| MIC3O | ON MIRGOR CL.3 11/11/26 USD | ARS 159.510,00 | +0.45% |
| MIC4C | ON MIRGOR CL.4 29/07/27 USD | ARS 100,00 | — |
| MIC4D | ON MIRGOR CL.4 29/07/27 USD | ARS 103,40 | +0.88% |
| MIC4O | ON MIRGOR CL.4 29/07/27 USD | ARS 162.170,00 | +1.04% |
| MIC6C | ON MIRGOR CL.6 28/05/28 USD | ARS 95,75 | +0.02% |
| MIC6D | ON MIRGOR CL.6 28/05/28 USD | ARS 100,40 | -0.25% |
| MIC6O | ON MIRGOR CL.6 28/05/28 USD | ARS 158.000,00 | +1.16% |
| MJC1C | ON MINAS ARGENTINAS CL.1 19/02/27 USD | ARS 100,00 | — |
| MJC1D | ON MJC1D | ARS 100,10 | +0.10% |
| MJC1O | ON MINAS ARGENTINAS CL.1 19/02/27 USD | ARS 150.760,00 | +0.01% |
| MR36D | ON GMCTR CL.36 V.28/8/27 U$S CG | ARS 27,50 | — |
| MR36O | ON GMCTR CL.36 V.28/8/27 U$S CG | ARS 29.000,00 | — |
| MR37D | ON GMCTR CL.37 V28/8/28 U$S CG | ARS 22,00 | — |
| MR37O | ON GMCTR CL.37 V28/8/28 U$S CG | ARS 28.300,00 | — |
| MR38O | ON GMCTR CL.38 V30/8/27 UVA CG | ARS 32.000,00 | — |
| MR40O | ON GMCTR CL.40 V.01/11/31 U$S CG | ARS 89.000,00 | — |
| MR41O | ON GMCTR CL.41 V.01/11/31 U$S CG | ARS 89.000,00 | — |
| MR43D | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.43 30/06/36 USD | ARS 24,09 | +0.38% |
| MR43O | ON MR43O | ARS 38.600,00 | -0.64% |
| MR44D | ON G. M./C. T. R. CL44 30/06/36 | ARS 23,05 | -3.54% |
| MR44O | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 36.790,00 | -1.87% |
| MR45D | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A % VTO.30/06/36 REGS | ARS 27,06 | -4.73% |
| MR45O | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A % VTO.30/06/36 REGS | ARS 42.500,00 | -0.60% |
| MR46C | ON GENERACION MEDITERRANEA S.A./TERM. ROCA 7,5% V. 31/12/34 REGS | ARS 76,87 | -0.30% |
| MR46D | ON GENERACION MEDITERRANEA S.A./TERM. ROCA 7,5% V. 31/12/34 REGS | ARS 78,56 | -3.37% |
| MR46O | ON GENERACION MEDITERRANEA S.A./TERM. ROCA 7,5% V. 31/12/34 REGS | ARS 123.570,00 | -2.39% |
| MR47C | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 37,45 | -13.98% |
| MR47D | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 40,30 | -2.33% |
| MR47O | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 63.150,00 | -1.07% |
| MR48O | ON MR48O | ARS 108.000,00 | — |
| MR49D | ON MR49D | ARS 65,00 | -9.68% |
| MR49O | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.49 31/12/34 USD | ARS 99.000,00 | +4.21% |
| MR50C | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.50 30/06/36 USD | ARS 100,00 | — |
| MR50D | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.50 30/06/36 USD | ARS 37,00 | +2.78% |
| MR50O | ON MR50O | ARS 55.000,00 | — |
| MRCGO | ON C.TERM.GEN ROC. C15 V28/08/27 US$ CG | ARS 32.000,00 | — |
| MRCLD | ON CENT.TERM/GEN.MED 20 U$S V27/07/25 | ARS 20,00 | — |
| MRCLO | ON CENT.TERM/GEN.MED 20 U$S V27/07/25 | ARS 31.000,00 | — |
| MRCWO | ON GEN MED SA CL.30 V08/03/27 UVA CG | ARS 45.000,00 | — |
| MRCXO | ON GENERACION MED REGS 12,5 % 28/05/27 | ARS 124.500,00 | — |
| MSSED | ON MSU CL. 13 VTO.17/07/26 U$S | ARS 106,40 | — |
| MSSFD | ON MSU CL.14 VTO.23/07/27 U$S CG | ARS 102,95 | — |
| MSSFO | ON MSU CL.14 VTO.23/07/27 U$S CG | ARS 158.000,00 | +0.64% |
| MSSGD | ON MSU S.A S.15 V.16/04/29 U$S C.G. | ARS 99,90 | -1.28% |
| MSSGO | ON MSU S.A S.15 V.16/04/29 U$S C.G. | ARS 157.000,00 | -1.25% |
| MTC2C | ON MASTELLONE HERMANOS CL.2 22/06/28 USD | ARS 94,11 | -1.97% |
| MTC2D | ON MASTELLONE HERMANOS CL.2 22/06/28 USD | ARS 101,00 | +0.20% |
| MTC2O | ON MASTELLONE HERMANOS CL.2 22/06/28 USD | ARS 157.860,00 | +0.48% |
| MTCGC | ON Mastellone Hermanos S.A. 10.95% V30/06/26 | ARS 102,45 | — |
| MTCGD | ON Mastellone Hermanos S.A. 10.95% V30/06/26 | ARS 105,25 | — |
| MU32D | ON HIJOS DE SALVADOR M. C.3 S.2 U$S ESC. | ARS 98,86 | — |
| MU32O | ON HIJOS DE SALVADOR M. C.3 S.2 U$S ESC. | ARS 162.000,00 | +7.28% |
| MUC4D | ON MUC4D | ARS 100,55 | -0.15% |
| MUC4O | ON MUC4O | ARS 156.000,00 | +4.00% |
| NPCCC | ON CENTRAL PUERTO CL.C V.25/08/29 U$S CG | ARS 100,10 | -1.18% |
| NPCCD | ON CENTRAL PUERTO CL.C V.25/08/29 U$S CG | ARS 107,35 | -0.09% |
| NPCCO | ON CENTRAL PUERTO CL.C V.25/08/29 U$S CG | ARS 168.070,00 | +0.40% |
| NPCDC | ON CENTRAL PUERTO CL.D 30/04/30 USD | ARS 98,00 | +0.53% |
| NPCDD | ON CENTRAL PUERTO CL.D 30/04/30 USD | ARS 102,40 | +0.20% |
| NPCDO | ON CENTRAL PUERTO CL.D 30/04/30 USD | ARS 161.080,00 | +1.31% |
| NPCEC | ON CENTRAL PUERTO CL.E 27/07/29 USD | ARS 97,18 | +0.70% |
| NPCED | ON CENTRAL PUERTO CL.E 27/07/29 USD | ARS 99,36 | -0.43% |
| NPCEO | ON CENTRAL PUERTO CL.E 27/07/29 USD | ARS 155.900,00 | +0.45% |
| NPCFD | ON CENTRAL PUERTO CL.F 08/10/29 USD | ARS 98,30 | -1.69% |
| OLC3O | ON OLDELVAL CL. 3 VTO.10/07/27 U$S | ARS 137.280,00 | — |
| OLC5D | ON OL DEL VAL CL.5 VTO.12/06/28 U$S CG | ARS 106,60 | -0.37% |
| OLC5O | ON OLC5O | ARS 166.330,00 | +1.57% |
| OLC6C | ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD | ARS 102,15 | +1.64% |
| OLC6D | ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD | ARS 106,55 | -0.61% |
| OLC6O | ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD | ARS 167.150,00 | -0.80% |
| OLC7C | ON OLEODUCTOS DEL VALLE CL.7 23/02/30 USD | ARS 94,90 | -2.16% |
| OLC7D | ON OLEODUCTOS DEL VALLE CL.7 23/02/30 USD | ARS 103,45 | +0.34% |
| OLC7O | ON OLEODUCTOS DEL VALLE CL.7 23/02/30 USD | ARS 162.600,00 | +1.56% |
| OT41D | ON OILTANKING EB S4 C.1 V17/01/28 U$S CG | ARS 102,00 | +0.44% |
| OT41O | ON OILTANKING EB S4 C.1 V17/01/28 U$S CG | ARS 156.460,00 | -0.29% |
| OT42D | ON OILTANKING EB S4 C.2 V17/01/30 U$S CG | ARS 106,00 | +0.43% |
| OT42O | ON OILTANKING EB S4 C.2 V17/01/30 U$S CG | ARS 167.040,00 | +2.08% |
| OTS2D | ON OILTANKING EBYTEM S2 V24/04/27 U$S CG | ARS 102,70 | +0.20% |
| OTS2O | ON OILTANKING EBYTEM S2 V24/04/27 U$S CG | ARS 159.000,00 | +1.24% |
| OTS3D | ON OILTANKING EBYTEM S3 V01/11/28 | ARS 105,00 | +0.96% |
| OTS3O | ON OILTANKING EBYTEM S3 V01/11/28 | ARS 164.070,00 | +1.38% |
| OTS5D | ON OTAMERICA EBYTEM S.5 23/10/26 USD | ARS 103,80 | +0.48% |
| OTS5O | ON OTS5O | ARS 159.750,00 | +0.18% |
| OTS6C | ON OTAMERICA EBYTEM S.6 29/07/29 USD | ARS 101,45 | +0.69% |
| OTS6D | ON OTAMERICA EBYTEM S.6 29/07/29 USD | ARS 106,40 | +0.14% |
| OTS6O | ON OTAMERICA EBYTEM S.6 29/07/29 USD | ARS 167.310,00 | +0.97% |
| OTS7D | ON OTAMERICA EBYTEM S.7 25/09/30 USD | ARS 99,15 | -0.25% |
| OTS7O | ON OTS7O | ARS 157.500,00 | +2.27% |
| OZC3D | ON EDEMSA CLASE 3 EDEM3 | ARS 103,90 | -0.10% |
| OZC3O | ON EDEMSA CL.3 V29/11/27 U$S CG | ARS 163.300,00 | +0.80% |
| OZC6D | ON OZC6D | ARS 103,00 | — |
| OZC7O | ON EDEMSA CL.7 18/12/26 $ | ARS 100,40 | — |
| OZC8C | ON EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S A / EMPRESA DISTRIB/SR NT 20330611 SR S | ARS 91,57 | -1.03% |
| OZC8D | ON EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S A / EMPRESA DISTRIB/SR NT 20330611 SR S | ARS 95,20 | -2.06% |
| OZC8O | ON EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S A / EMPRESA DISTRIB/SR NT 20330611 SR S | ARS 149.600,00 | -0.87% |
| PEC6O | ON PETRO.ACON.CL.6 U$S V.14/09/26 | ARS 100,00 | — |
| PEC8O | ON PETRO.ACON.CL.8 V.28/02/27 U$S CG | ARS 85.000,00 | — |
| PECBO | ON PETRO.ACON.CL.11 V.29/02/28 U$S CG | ARS 73.000,00 | — |
| PECGO | ON PETRO. ACONCAGUA XV V28/10/28 | ARS 80.060,00 | — |
| PECKO | ON PETRO. ACONCAGUA 19 V25/08/30 U$S CG | ARS 76.000,00 | — |
| PECMC | ON PETRO. ACONCAGUA 21 V25/08/32 U$S CG | ARS 100,00 | — |
| PECMD | ON PETRO. ACONCAGUA 21 V25/08/32 U$S CG | ARS 56,99 | — |
| PECMO | ON PETRO. ACONCAGUA 21 V25/08/32 U$S CG | ARS 71.000,00 | -5.76% |
| PECNC | ON PETRO. ACONCAGUA 22 V25/08/32 U$S CG | ARS 60,00 | -3.22% |
| PECND | ON PETRO. ACONCAGUA 22 V25/08/32 U$S CG | ARS 56,03 | -2.56% |
| PECNO | ON PETRO. ACONCAGUA 22 V25/08/32 U$S CG | ARS 89.000,00 | +0.79% |
| PFC2D | ON PROFERTIL CL.2 V.14/07/27 U$S CG | ARS 103,80 | -0.76% |
| PFC2O | ON PROFERTIL CL.2 V.14/07/27 U$S CG | ARS 161.820,00 | -0.52% |
| PFC3D | ON PROFERTIL CL.3 08/11/2029 USD | ARS 101,05 | -0.83% |
| PFC3O | ON PROFERTIL CL.3 08/11/2029 USD | ARS 158.010,00 | -0.31% |
| PFC4D | ON PFC4D | ARS 99,40 | +1.17% |
| PFC4O | ON PFC4O | ARS 157.000,00 | +2.88% |
| PLC1D | ON PLC1D | ARS 101,55 | -0.77% |
| PLC1O | ON PLC1O | ARS 161.590,00 | -0.14% |
| PLC2D | ON PLC2D | ARS 103,90 | -0.71% |
| PLC2O | ON PLC2O | ARS 162.930,00 | +1.02% |
| PLC3D | ON PLUSPETROL CL.3 V.30/04/28 U$S CG | ARS 104,30 | -0.14% |
| PLC3O | ON PLUSPETROL CL.3 V.30/04/28 U$S CG | ARS 164.100,00 | +1.20% |
| PLC4C | ON PLUSPETROL SA REGS 8.50% V. 30/05/32 | ARS 104,30 | -0.19% |
| PLC4D | ON PLUSPETROL SA CLASE IV V. 30/05/32 | ARS 111,00 | +0.41% |
| PLC4O | ON PLUSPETROL SA CLASE IV V. 30/05/32 | ARS 174.520,00 | +1.26% |
| PLC5C | ON PLUSPETROL S. A. Clase V 18/05/31 | ARS 102,50 | -0.97% |
| PLC5D | ON PLUSPETROL S. A. Clase V 18/05/31 | ARS 109,55 | +0.14% |
| PLC5O | ON PLUSPETROL S. A. Clase V 18/05/31 | ARS 173.840,00 | +1.84% |
| PLC6C | ON PLUSPETROL CL.6 27/02/29 USD | ARS 98,54 | -0.51% |
| PLC6D | ON PLUSPETROL CL.6 27/02/29 USD | ARS 105,80 | -0.14% |
| PLC6O | ON PLUSPETROL CL.6 27/02/29 USD | ARS 166.000,00 | +0.78% |
| PLC7C | ONs Tasa Fija Pluspetrol S.A Clase 7 | ARS 94,60 | -0.10% |
| PLC7D | ONs Tasa Fija Pluspetrol S.A Clase 7 | ARS 100,90 | -0.10% |
| PLC7O | ONs Tasa Fija Pluspetrol S.A Clase 7 | ARS 158.930,00 | +0.91% |
| PN34D | ON PAN AMERICAN ENER 34 V27/09/27 U$S CG | ARS 101,50 | +0.05% |
| PN34O | ON PAN AMERICAN ENER 34 V27/09/27 U$S CG | ARS 159.000,00 | +0.87% |
| PN35D | ON PAN AMERICAN ENER 35 V27/09/29 U$S CG | ARS 104,25 | +0.05% |
| PN35O | ON PAN AMERICAN ENER 35 V27/09/29 U$S CG | ARS 164.000,00 | +0.48% |
| PN36D | ON PAN AMERICAN ENER 36 V13/11/31 U$S CG | ARS 107,30 | -0.28% |
| PN36O | ON PAN AMERICAN ENER 36 V13/11/31 U$S CG | ARS 168.500,00 | +0.39% |
| PN37D | ON PAN AMERICAN ENER 37 V13/11/28 U$S CG | ARS 104,60 | -0.48% |
| PN37O | ON PAN AMERICAN ENER 37 V13/11/28 U$S CG | ARS 165.470,00 | +0.76% |
| PN38D | ON PAN AMERICAN ENER 38 V11/08/27 U$S CG | ARS 107,35 | -1.29% |
| PN38O | ON PAN AMERICAN ENER 38 V11/08/27 U$S CG | ARS 171.700,00 | +1.48% |
| PN41C | ON PAN AMERICAN ENER 41 V27/08/29 CG | ARS 103,15 | +1.73% |
| PN41D | ON PAN AMERICAN ENER 41 V27/08/29 CG | ARS 105,90 | -0.75% |
| PN41O | ON PAN AMERICAN ENER 41 V27/08/29 CG | ARS 166.200,00 | +0.24% |
| PN42C | ON PAN AMERICAN ENERGY CL.42 17/04/27 USD | ARS 98,80 | +0.02% |
| PN42D | ON PAN AMERICAN ENERGY CL.42 17/04/27 USD | ARS 101,20 | -0.34% |
| PN42O | ON PAN AMERICAN ENERGY CL.42 17/04/27 USD | ARS 158.600,00 | -4.82% |
| PN43C | ON PAN AMERICAN ENERGY S.L 7,75 % V. 15/01/2037 | ARS 101,35 | -0.54% |
| PN43D | ON PAN AMERICAN ENERGY S.L 7,75 % V. 15/01/2037 | ARS 108,25 | -0.41% |
| PN43O | ON PAN AMERICAN ENERGY S.L 7,75 % V. 15/01/2037 | ARS 170.620,00 | +0.85% |
| PNDCC | ON PAE CL.12 REGS 9,125% V.30/07/2027 | ARS 42,20 | +1.08% |
| PNDCD | ON.PAN AMERICAN ENERGY S.AR.C.12 -PARI | ARS 45,00 | +1.81% |
| PNDCO | O.N.PAN AMERICAN ENERGY LLC S.AR.C.12 | ARS 70.690,00 | +3.23% |
| PNICD | ON PNICD | ARS 80,00 | -12.20% |
| PNICO | ON PNICO | ARS 127.000,00 | +1.60% |
| PNRCC | ON PAN AMERICAN 26 V07/08/28 U$S CG EF | ARS 100,00 | — |
| PNRCD | ON PAN AMERICAN 26 V07/08/28 U$S CG EF | ARS 96,14 | — |
| PNRCO | ON PAN AMERICAN 26 V07/08/28 U$S CG EF | ARS 140.100,00 | -1.34% |
| PNXCC | ON PAN AMERICAN ENERGY 8.5 % 30/04/32 | ARS 108,90 | +0.05% |
| PNXCD | ON PAN AMERICAN ENERGY 8.5 % 30/04/32 | ARS 116,15 | +0.56% |
| PNXCO | ON PAN AMERICAN ENERGY 8.5 % 30/04/32 | ARS 182.110,00 | +1.28% |
| PNZCD | ON PAN AMERICAN ENER 33 V04/07/27 U$S CG | ARS 94,22 | — |
| PNZCO | ON PAN AMERICAN ENER 33 V04/07/27 U$S CG | ARS 142.000,00 | -2.56% |
| PQCKC | ON PCR CL.K V.07/12/2026 U$S C.G | ARS 100,00 | — |
| PQCKD | ON PCR CL.K V.07/12/2026 U$S C.G | ARS 100,00 | — |
| PQCKO | ON PCR CL.K V.07/12/2026 U$S C.G | ARS 68.230,00 | — |
| PQCOO | ON PQCOO | ARS 125.750,00 | -2.52% |
| PQCRD | ON PETROQUIMICA CL.R V22/10/28 | ARS 99,00 | +1.01% |
| PQCRO | ON PETROQUIMICA CL.R V22/10/28 | ARS 158.000,00 | +1.28% |
| PQCSD | ON PETROQUIMICA CL.S V17/02/31 U$S CG | ARS 101,60 | -0.39% |
| PQCSO | ON PETROQUIMICA CL.S V17/02/31 U$S CG | ARS 160.000,00 | +0.46% |
| PQCTC | ON PETROQUIMICA CL.T V21/07/28 U$S CG | ARS 95,18 | -4.55% |
| PQCTD | ON PETROQUIMICA CL.T V21/07/28 U$S CG | ARS 106,00 | +1.92% |
| PQCTO | ON PETROQUIMICA CL.T V21/07/28 U$S CG | ARS 160.000,00 | -1.72% |
| PZCAC | ON PLAZA LOGISTICA 10 V27/07/26 U$S CG | ARS 100,00 | — |
| PZCAD | ON PLAZA LOGISTICA 10 V27/07/26 U$S CG | ARS 100,00 | — |
| PZCAO | ON PLAZA LOGISTICA 10 V27/07/26 U$S CG | ARS 137.200,00 | — |
| PZCEO | ON PZCEO | ARS 180.900,00 | -2.46% |
| PZCGD | ON PLAZA LOGISTICA 15 V04/05/28 U$S CG | ARS 104,00 | +1.17% |
| PZCGO | ON PLAZA LOGISTICA 15 V04/05/28 U$S CG | ARS 159.780,00 | — |
| RAC4D | ON RAGHSA VTO. 04/05/2027 8.5% | ARS 107,15 | — |
| RAC4O | ON RAGHSA VTO. 04/05/2027 8.5% | ARS 154.000,00 | — |
| RC1CC | ON ARCOR S.A.I.C SERIE I 7.6% VTO. 31/07/33 | ARS 103,50 | +2.27% |
| RC1CD | ON ARCOR S.A.I.C SERIE I 7.6% VTO. 31/07/33 | ARS 109,65 | +0.60% |
| RC1CO | ON ARCOR S.A.I.C SERIE I 7.6% VTO. 31/07/33 | ARS 171.230,00 | +0.87% |
| RC2CC | ON ARCOR CL.2 06/10/26 USD | ARS 99,10 | -0.05% |
| RC2CD | ON ARCOR CL.2 06/10/26 USD | ARS 103,50 | -0.38% |
| RC2CO | ON ARCOR CL.2 06/10/26 USD | ARS 160.150,00 | +0.01% |
| RC3CD | ON ARCOR CL.3 15/12/26 $ | ARS 0,07 | -5.23% |
| RC3CO | ON ARCOR CL.3 15/12/26 $ | ARS 101,50 | +0.05% |
| RC4CC | ON ARCOR CL.4 25/02/27 $ | ARS 100,00 | — |
| RC4CD | ON ARCOR CL.4 25/02/27 $ | ARS 100,00 | — |
| RC4CO | ON ARCOR CL.4 25/02/27 $ | ARS 102,00 | +0.99% |
| RC5CD | ON ARCOR CL.5 21/05/29 USD | ARS 101,50 | — |
| RC5CO | ON RC5CO | ARS 159.300,00 | +0.89% |
| RC6CO | ON ARCOR CL.6 21/08/27 $ | ARS 103,70 | — |
| RC7CD | ON ARCOR CL.7 05/10/29 USD | ARS 100,00 | -0.99% |
| RC7CO | ON ARCOR CL.7 05/10/29 USD | ARS 158.000,00 | — |
| RCCRD | ON RCCRD | ARS 104,60 | -0.14% |
| RCCRO | ON ARCOR CL.26 V09/05/27 U$S CG | ARS 163.900,00 | +0.71% |
| RUCDC | MSU ENERGY S.A. REGS 9.75% VTO. 05/12/30 | ARS 99,80 | -0.99% |
| RUCDD | MSU ENERGY S.A. REGS 9.75% VTO. 05/12/30 | ARS 106,10 | -0.42% |
| RUCDO | MSU ENERGY S.A. REGS 9.75% VTO. 05/12/30 | ARS 167.400,00 | +1.12% |
| RUCEC | ON MSU ENERGY CL.13 30/10/27 USD | ARS 100,00 | — |
| RUCED | ON MSU ENERGY CL.13 30/10/27 USD | ARS 101,80 | -0.78% |
| RUCEO | ON MSU ENERGY CL.13 30/10/27 USD | ARS 160.000,00 | +0.19% |
| RVS1O | ON C. A RIVER PLATE S.1 $ CG | ARS 27,55 | — |
| RZ9AO | ON RIZOBACTER 9 CL. A U$S VTO28/06/26 CG | ARS 88.000,00 | — |
| RZ9BD | ON RZ9BD | ARS 59,50 | — |
| RZ9BO | ON RZ9BO | ARS 91.000,00 | +0.55% |
| RZAAD | ON RIZOBACTER S.10 CL.A V28/11/26 U$S CG | ARS 100,00 | — |
| RZAAO | ON RIZOBACTER S.10 CL.A V28/11/26 U$S CG | ARS 100,00 | — |
| RZABD | ON RIZOBACTER S.10 CL.B V28/11/27 U$S CG | ARS 68,20 | +1.04% |
| RZABO | ON RIZOBACTER S.10 CL.B V28/11/27 U$S CG | ARS 105.510,00 | +0.41% |
| RZBAC | ON RIZOBACTER ARGENTINA S.11 CL.A 03/09/2029 USD | ARS 100,00 | — |
| RZBAD | ON RIZOBACTER ARGENTINA S.11 CL.A 03/09/2029 USD | ARS 61,00 | +1.67% |
| RZBAO | ON RIZOBACTER ARGENTINA S.11 CL.A 03/09/2029 USD | ARS 92.500,00 | -0.32% |
| RZBBC | ON RIZOBACTER ARGENTINA S.11 CL.B 09/09/2029 USD | ARS 100,00 | — |
| RZBBD | ON RIZOBACTER ARGENTINA S.11 CL.B 09/09/2029 USD | ARS 63,00 | — |
| RZBBO | ON RIZOBACTER ARGENTINA S.11 CL.B 09/09/2029 USD | ARS 98.520,00 | +0.53% |
| RZBCC | ON RIZOBACTER ARGENTINA S.11 CL.C 03/09/2029 USD | ARS 100,00 | — |
| RZBCD | ON RIZOBACTER ARGENTINA S.11 CL.C 03/09/2029 USD | ARS 63,49 | -0.80% |
| RZBCO | ON RIZOBACTER ARGENTINA S.11 CL.C 03/09/2029 USD | ARS 99.000,00 | +2.05% |
| SBC1C | ON SCANIA CREDIT ARGENTINA CL.1 V.05/09/27 U$S CG | ARS 56,00 | — |
| SBC1D | ON SCANIA CREDIT ARGENTINA CL.1 V.05/09/27 U$S CG | ARS 59,55 | +0.24% |
| SBC1O | ON SCANIA CREDIT ARGENTINA CL.1 V.05/09/27 U$S CG | ARS 93.010,00 | +0.55% |
| SBC2C | ON SCANIA CREDIT ARGENTINA CL.2 16/01/29 USD | ARS 78,75 | -1.73% |
| SBC2D | ON SCANIA CREDIT ARGENTINA CL.2 16/01/29 USD | ARS 83,55 | +0.07% |
| SBC2O | ON SBC2O | ARS 131.020,00 | -0.49% |
| SBC3C | ON SBC3C | ARS 99,73 | -0.06% |
| SBC3D | ON SCANIA CREDIT ARGENTINA CL.3 26/05/29 USD | ARS 101,50 | -0.44% |
| SBC3O | ON SBC3O | ARS 159.400,00 | +0.31% |
| SBC4D | ON SBC4D | ARS 99,40 | -0.10% |
| SIC1D | ON SIDERSA CL1 V09/12/26 | ARS 102,75 | +0.39% |
| SIC1O | ON SIDERSA CL1 V09/12/26 | ARS 159.170,00 | -0.02% |
| SIC2C | ON SIC2C | ARS 95,27 | -4.31% |
| SIC2D | ON SIDERSA CL.2 19/06/29 USD | ARS 101,20 | -0.59% |
| SIC2O | ON SIDERSA CL.2 19/06/29 USD | ARS 161.590,00 | +2.77% |
| SNAAO | ON SAN MIGUEL S.10 CL.A V14/07/29 U$S CG | ARS 95.500,00 | — |
| SNABD | ON SAN MIGUEL S.10 CL.B V14/07/29 U$S CG | ARS 71,30 | — |
| SNABO | ON SAN MIGUEL S.10 CL.B V14/07/29 U$S CG | ARS 122.000,00 | +3.39% |
| SNAOD | ON SAN MIGUEL S.10 CL.A V14/07/29 U$S CG | ARS 100,00 | — |
| SNEAC | ON SAN MIGUEL S.13 CL.A 14/07/29 USD | ARS 100,00 | — |
| SNEAD | ON SAN MIGUEL S.13 CL.A 14/07/29 USD | ARS 60,50 | +1.00% |
| SNEAO | ON SAN MIGUEL S.13 CL.A 14/07/29 USD | ARS 89.500,00 | -1.00% |
| SNEBC | ON SAN MIGUEL S.13 CL.B 14/07/29 USD | ARS 100,00 | — |
| SNEBD | ON SNEBD | ARS 59,00 | -0.17% |
| SNEBO | ON SAN MIGUEL S.13 CL.B 14/07/29 USD | ARS 92.950,00 | -0.05% |
| SNSBD | ON SAN MIGUEL S.11 V14/07/29 U$S CG | ARS 80,85 | +6.37% |
| SNSBO | ON SAN MIGUEL S.11 V14/07/29 U$S CG | ARS 119.000,00 | -2.06% |
| SNSDD | ON SAN MIGUEL S.12 V14/07/29 U$S CG | ARS 68,00 | -0.15% |
| SNSDO | ON SAN MIGUEL S.12 V14/07/29 U$S CG | ARS 105.010,00 | -4.09% |
| STCFD | ON GRUPO ST CL.14 18/02/27 USD | ARS 102,80 | +1.78% |
| STCFO | ON STCFO | ARS 157.490,00 | -0.51% |
| STCGO | ON GRUPO ST CL.15 18/02/27 $ | ARS 102,00 | — |
| STCHC | ON GRUPO ST CL.16 21/01/27 $ | ARS 100,00 | — |
| STCHD | ON GRUPO ST CL.16 21/01/27 $ | ARS 100,00 | — |
| STCHO | ON GRUPO ST CL.16 21/01/27 $ | ARS 104,00 | +0.97% |
| SXC1O | ON MERCADO PAGO CL.1 V.18/07/26 $ CG | ARS 103,65 | — |
| SXC3C | ON MERCADO PAGO SERVICIOS DE PROCESAMIENTO CL.3 23/02/27 $ | ARS 100,00 | — |
| SXC3D | ON MERCADO PAGO SERVICIOS DE PROCESAMIENTO CL.3 23/02/27 $ | ARS 100,00 | — |
| SXC3O | ON MERCADO PAGO SERVICIOS DE PROCESAMIENTO CL.3 23/02/27 $ | ARS 111,50 | — |
| T641D | ON T641D | ARS 102,35 | -1.73% |
| T641O | ON TARJ NARA CL.64 S.1 V30/04/27 | ARS 160.500,00 | +4.32% |
| T661O | ON TARJETA NARANJA CL.66 S.1 30/11/2026 $ | ARS 104,00 | +3.95% |
| T671C | ON TARJETA NARANJA CL.67 S.1 22/05/27 $ | ARS 100,00 | — |
| T671D | ON TARJETA NARANJA CL.67 S.1 22/05/27 $ | ARS 100,00 | — |
| T671O | ON TARJETA NARANJA CL.67 S.1 22/05/27 $ | ARS 103,50 | — |
| T672C | ON TARJETA NARANJA CL.67 S.2 22/02/27 USD | ARS 100,00 | — |
| T672D | ON TARJETA NARANJA CL.67 S.2 22/02/27 USD | ARS 101,00 | — |
| T672O | ON TARJETA NARANJA CL.67 S.2 22/02/27 USD | ARS 155.000,00 | -0.62% |
| T673C | ON T673C | ARS 100,00 | — |
| T673D | ON T673D | ARS 101,00 | +1.00% |
| T673O | ON TARJETA NARANJA CL.67 S.3 22/11/27 USD | ARS 146.200,00 | +2.96% |
| TLC1C | ON Telecom Clase 1 USD 8% V 18-07-2026 | ARS 100,95 | — |
| TLC1D | ON Telecom Clase 1 USD 8% V 18-07-2026 | ARS 103,30 | — |
| TLCDD | ON TLCDD | ARS 99,25 | +3.90% |
| TLCDO | ON TLCDO | ARS 146.000,00 | — |
| TLCFC | ON TELECOM CL. 14 VTO10/02/28 U$S CG | ARS 100,00 | — |
| TLCFD | ON TLCFD | ARS 100,00 | — |
| TLCFO | ON TLCFO | ARS 146.000,00 | -0.24% |
| TLCKO | ON TELECOM CL. 19 V17/11/26 U$S CG | ARS 154.000,00 | +0.63% |
| TLCMC | ON TELECOM ARGENTINA 9,5% V.18/7/31 | ARS 105,35 | -0.71% |
| TLCMD | ON TELECOM ARGENTINA 9,5% V.18/7/31 | ARS 112,55 | +0.13% |
| TLCMO | ON TELECOM ARGENTINA 9,5% V.18/7/31 | ARS 176.400,00 | +0.62% |
| TLCOD | ON TELECOM CL.23 28/11/28 U$S CG | ARS 105,30 | +0.19% |
| TLCOO | ON TELECOM CL.23 28/11/28 U$S CG | ARS 168.200,00 | +2.56% |
| TLCPC | ON TELECOM ARGENTINA SA REGS 9.25% V. 28/05/33 | ARS 104,80 | -0.38% |
| TLCPD | ON TELECOM ARGENTINA SA REGS 9.25% V. 28/05/33 | ARS 111,85 | -0.13% |
| TLCPO | ON TELECOM ARGENTINA SA REGS 9.25% V. 28/05/33 | ARS 175.330,00 | +0.50% |
| TLCQC | ON TELECOM CL.25 02/07/27 U$S CG | ARS 97,40 | -0.08% |
| TLCQD | ON TELECOM CL.25 02/07/27 U$S CG | ARS 103,70 | -0.05% |
| TLCQO | ON TELECOM CL.25 02/07/27 U$S CG | ARS 161.870,00 | +0.22% |
| TLCRO | ON TELECOM CL.26 18/07/26 $ CG | ARS 98,30 | — |
| TLCTC | ON TELECOM ARGENTINA S 8,5 % VTO. 20/01/36 | ARS 100,00 | -0.79% |
| TLCTD | ON TELECOM ARGENTINA S 8,5 % VTO. 20/01/36 | ARS 106,65 | +0.23% |
| TLCTO | ON TELECOM ARGENTINA S 8,5 % VTO. 20/01/36 | ARS 168.750,00 | +1.71% |
| TLCUC | ON TLCUC | ARS 95,65 | -0.36% |
| TLCUD | ON TELECOM ARGENTINA CL.28 05/03/29 USD | ARS 101,35 | -0.30% |
| TLCUO | ON TLCUO | ARS 159.100,00 | +0.89% |
| TLCVC | ON TELECOM ARGENTINA CL.29 29/05/27 USD | ARS 100,40 | +0.09% |
| TLCVD | ON TELECOM ARGENTINA CL.29 29/05/27 USD | ARS 99,90 | -0.20% |
| TLCVO | ON TELECOM ARGENTINA CL.29 29/05/27 USD | ARS 154.940,00 | -0.93% |
| TLCWC | ON TLCWC | ARS 102,05 | +1.64% |
| TLCWD | ON TELECOM ARGENTINA CL.30 29/05/30 USD | ARS 101,00 | -1.51% |
| TLCWO | ON TELECOM ARGENTINA CL.30 29/05/30 USD | ARS 159.750,00 | +0.04% |
| TSC3C | TRANSPORTADORA DE G 8.5 VTO. 24/07/31 | ARS 104,55 | -0.62% |
| TSC3D | TRANSPORTADORA DE G 8.5 VTO. 24/07/31 | ARS 111,00 | -0.13% |
| TSC3O | TRANSPORTADORA DE G 8.5 VTO. 24/07/31 | ARS 174.940,00 | +1.03% |
| TSC4C | ON TRAN. DE GAS DEL SUR 7.75 20/11/35 | ARS 100,55 | +0.40% |
| TSC4D | ON TRAN. DE GAS DEL SUR 7.75 20/11/35 | ARS 107,25 | +0.52% |
| TSC4O | ON TRAN. DE GAS DEL SUR 7.75 20/11/35 | ARS 168.990,00 | +1.50% |
| TT1AC | ON TECPETROL SA REGS 7.625% VTO.22/01/33 / TECPETROL SA/7.625 NT 20330122 UNSE | ARS 99,40 | -0.20% |
| TT1AO | ON TECPETROL SA REGS 7.625% VTO.22/01/33 / TECPETROL SA/7.625 NT 20330122 UNSE | ARS 163.570,00 | +0.10% |
| TTC8D | ON TTC8D | ARS 102,65 | +0.15% |
| TTC8O | ON TECPETROL CL.8 V.24/10/27 U$S CG | ARS 164.370,00 | +4.63% |
| TTC9D | ON TTC9D | ARS 103,75 | +0.05% |
| TTC9O | ON TECPETROL CL.9 V.24/10/29 U$S CG | ARS 162.910,00 | +1.03% |
| TTCAC | ON TECPETROL S.A. 7.625% V 22/01/33 REGS | ARS 99,51 | -0.74% |
| TTCAD | ON TECPETROL S.A. 7.625% V 22/01/33 REGS | ARS 105,70 | -0.14% |
| TTCAO | ON TECPETROL S.A. 7.625% V 22/01/33 REGS | ARS 166.500,00 | +1.09% |
| TTCBC | ON TECPETROL CL.11 16/10/27 USD | ARS 97,00 | +0.15% |
| TTCBD | ON TECPETROL CL.11 16/10/27 USD | ARS 102,20 | -0.29% |
| TTCBO | ON TECPETROL CL.11 16/10/27 USD | ARS 160.800,00 | +1.61% |
| TTCDD | ON Tecpetrol (D) | ARS 109,05 | -0.37% |
| TTCDO | ON Tecpetrol (O) | ARS 171.600,00 | +0.56% |
| TTCEC | ON TECPETROL CL.13 21/05/29 USD | ARS 95,50 | +0.47% |
| TTCED | ON TECPETROL CL.13 21/05/29 USD | ARS 101,60 | -0.64% |
| TTCEO | ON TECPETROL CL.13 21/05/29 USD | ARS 159.820,00 | +0.39% |
| TY40O | ON TY40O | ARS 101,00 | +0.35% |
| VAC3P | ON VAC3P | ARS 150.000,00 | +0.67% |
| VBC1D | ON VBC1D | ARS 102,00 | +0.25% |
| VBC1O | ON VBC1O | ARS 162.210,00 | +3.32% |
| VBC2C | ON BANCO DE VALORES CL.2 C.05/09/26 U$S CG | ARS 99,95 | -0.99% |
| VBC2D | ON BANCO DE VALORES CL.2 C.05/09/26 U$S CG | ARS 104,00 | — |
| VBC2O | ON BANCO DE VALORES CL.2 C.05/09/26 U$S CG | ARS 158.940,00 | -0.35% |
| VBC3O | ON VBC3O | ARS 105,00 | +2.84% |
| VMC1D | ON VMOS CL.1 22/09/30 USD | ARS 100,25 | +0.10% |
| VMC1O | ON VMC1O | ARS 157.390,00 | +1.05% |
| VS1VC | ON VISTA ENERGY S.A.U. CL. XXIX 10/06/33 (Adic.) | ARS 104,05 | — |
| VS1VD | ON VISTA ENERGY S.A.U. CL. XXIX 10/06/33 (Adic.) | ARS 107,00 | — |
| VS1VO | ON VISTA ENERGY S.A.U. CL. XXIX 10/06/33 (Adic.) | ARS 158.600,00 | — |
| VSCIC | ON VISTA ENERGY CL 17 V06/12/26 | ARS 100,00 | — |
| VSCID | ON VISTA ENERGY CL 17 V06/12/26 | ARS 97,50 | -1.26% |
| VSCIO | ON VISTA ENERGY CL 17 V06/12/26 | ARS 153.000,00 | +0.79% |
| VSCJC | ON VISTA ENERGY 18 V03/03/27 U$S | ARS 100,00 | — |
| VSCJD | ON VISTA ENERGY 18 V03/03/27 U$S | ARS 96,24 | -2.74% |
| VSCJO | ON VISTA ENERGY 18 V03/03/27 U$S | ARS 159.990,00 | +3.22% |
| VSCKC | ON VISTA ENERGY 19 V03/03/28 U$S CG | ARS 100,00 | — |
| VSCKD | ON VISTA ENERGY 19 V03/03/28 U$S CG | ARS 95,00 | +5.20% |
| VSCKO | ON VISTA ENERGY 19 V03/03/28 U$S CG | ARS 145.000,00 | -1.35% |
| VSCOD | ON VISTA ENERGY 23 V06/03/27 U$S CG | ARS 106,60 | — |
| VSCPD | ON VISTA ENERGY CL.24 V03/05/29 U$S CG | ARS 108,95 | -0.50% |
| VSCPO | ON VISTA ENERGY CL.24 V03/05/29 U$S CG | ARS 171.500,00 | +0.93% |
| VSCQD | ON VISTA ENERGY CL.25 V08/07/28 U$S CG | ARS 95,30 | -0.73% |
| VSCQO | ON VISTA ENERGY CL.25 V08/07/28 U$S CG | ARS 146.200,00 | -0.95% |
| VSCRC | ON VISTA ENERGY CL.26 V10/10/31 U$S CG | ARS 99,37 | -1.12% |
| VSCRD | ON VISTA ENERGY CL.26 V10/10/31 U$S CG | ARS 106,40 | -0.09% |
| VSCRO | ON VISTA ENERGY CL.26 V10/10/31 U$S CG | ARS 167.490,00 | +1.14% |
| VSCTD | ON VISTA ENERGY CL. XXVII V.10/12/35 | ARS 107,35 | -0.23% |
| VSCTO | ON VISTA ENERGY CL. XXVII V.10/12/35 | ARS 168.390,00 | +0.42% |
| VSCUC | ON VSCUC | ARS 99,75 | -0.16% |
| VSCUD | ON VSCUD | ARS 105,70 | -0.09% |
| VSCUO | ON VSCUO | ARS 166.080,00 | +0.87% |
| VSCVC | VISTA ENERGY A REGS 8.5% 10/06/33 | ARS 104,25 | -0.90% |
| VSCVD | VISTA ENERGY A REGS 8.5% 10/06/33 | ARS 111,60 | +0.27% |
| VSCVO | VISTA ENERGY A REGS 8.5% 10/06/33 | ARS 176.190,00 | +1.88% |
| VSCWC | ON VISTA ENERGY ARGENTINA CL.30 15/03/27 USD | ARS 97,85 | — |
| VSCWD | ON VISTA ENERGY ARGENTINA CL.30 15/03/27 USD | ARS 100,80 | — |
| VSCWO | ON VISTA ENERGY ARGENTINA CL.30 15/03/27 USD | ARS 152.280,00 | — |
| VSCXC | ON VISTA ENERGY ARGENT 7.875 08/04/38 | ARS 96,00 | -1.03% |
| VSCXD | ON VISTA ENERGY ARGENT 7.875 08/04/38 | ARS 102,35 | -0.49% |
| VSCXO | ON VISTA ENERGY ARGENT 7.875 08/04/38 | ARS 160.900,00 | +0.37% |
| VSCYC | ON VISTA ENERGY ARGENTINA CL.32 16/01/28 USD | ARS 96,70 | -0.57% |
| VSCYD | ON VISTA ENERGY ARGENTINA CL.32 16/01/28 USD | ARS 105,05 | +0.53% |
| VSCYO | ON VISTA ENERGY ARGENTINA CL.32 16/01/28 USD | ARS 164.450,00 | +1.08% |
| VSCZC | ON VISTA ENERGY ARGENTINA CL.33 16/07/29 USD | ARS 99,00 | — |
| VSCZD | ON VISTA ENERGY ARGENTINA CL.33 16/07/29 USD | ARS 100,10 | -0.69% |
| VSCZO | ON VISTA ENERGY ARGENTINA CL.33 16/07/29 USD | ARS 159.400,00 | +0.25% |
| WBS3D | ON WBS3D | ARS 101,40 | +0.40% |
| WBS3O | ON WBS3O | ARS 157.400,00 | +1.22% |
| XMC1D | ON MINERA EXAR CL.1 V.11/11/27 U$S CG | ARS 105,80 | -0.19% |
| XMC1O | ON MINERA EXAR CL.1 V.11/11/27 U$S CG | ARS 165.590,00 | +0.24% |
| YCAMD | ON YPF CL. 53 REGS 6,95% 21/07/2027 | ARS 110,00 | +1.85% |
| YCAMO | ON YPF CL. 53 REGS 6,95% 21/07/2027 | ARS 163.700,00 | +0.03% |
| YFCDD | ON YPF ENER.ELEC. C.12 V.29/08/26 U$S CG | ARS 100,00 | — |
| YFCDO | ON YPF ENER.ELEC. C.12 V.29/08/26 U$S CG | ARS 48.650,00 | — |
| YFCGD | ON YFCGD | ARS 101,15 | -1.27% |
| YFCGO | ON YFCGO | ARS 157.830,00 | -1.05% |
| YFCID | ON YPF ENER.ELEC. C.17 V.13/06/27 U$S CG | ARS 101,85 | -0.05% |
| YFCIO | ON YPF ENER.ELEC. C.17 V.13/06/27 U$S CG | ARS 160.860,00 | +1.42% |
| YFCJD | ON YFCJD | ARS 104,90 | +0.10% |
| YFCJO | ON YFCJO | ARS 164.420,00 | +1.09% |
| YFCKD | ON YPF ENER.ELEC. C.19 V.21/11/26 U$S CG | ARS 101,25 | -0.30% |
| YFCKO | ON YPF ENER.ELEC. C.19 V.21/11/26 U$S CG | ARS 160.080,00 | +1.38% |
| YFCLD | ON YPF ENER.ELEC. C.20 V.21/11/28 U$S CG | ARS 103,95 | -0.14% |
| YFCLO | ON YPF ENER.ELEC. C.20 V.21/11/28 U$S CG | ARS 162.820,00 | +0.07% |
| YFCMD | ON YPF ENER.ELEC. C.21 V.20/05/27 U$S CG | ARS 103,00 | +0.24% |
| YFCMO | ON YPF ENER.ELEC. C.21 V.20/05/27 U$S CG | ARS 161.050,00 | +1.35% |
| YFCNC | ON YFCNC | ARS 98,70 | -0.71% |
| YFCND | ON YPF ENERGIA ELECTRICA CL.22 USD | ARS 103,25 | +0.29% |
| YFCNO | ON YFCNO | ARS 159.990,00 | +0.10% |
| YFCOC | ON YPF ENERGIA ELECTRICA CL.23 15/12/28 USD | ARS 96,38 | -4.56% |
| YFCOD | ON YPF ENERGIA ELECTRICA CL.23 15/12/28 USD | ARS 102,35 | -1.21% |
| YFCOO | ON YFCOO | ARS 159.020,00 | -1.38% |
| YFCPD | ON YPF ENERGIA ELECTRICA CL.24 18/08/29 USD | ARS 98,31 | -0.70% |
| YFCPO | ON YPF ENERGIA ELECTRICA CL.24 18/08/29 USD | ARS 154.000,00 | -0.50% |
| YM1XO | ON YPF S. A. CL. XXXI 11/09/31 (ADIC.) | ARS 150.000,00 | — |
| YM34C | ON YPF CL. XXXIV REGS 8.25% V 17/01/34 | ARS 102,70 | +1.03% |
| YM34D | ON YPF CL. XXXIV REGS 8.25% V 17/01/34 | ARS 109,65 | +0.60% |
| YM34O | ON YPF CL. XXXIV REGS 8.25% V 17/01/34 | ARS 172.260,00 | +1.33% |
| YM35D | ON YPF CLASE 35 VTO 27/02/27 U$S C.G | ARS 101,65 | -0.04% |
| YM35O | ON YPF CLASE 35 VTO 27/02/27 U$S C.G | ARS 156.600,00 | -0.12% |
| YM37D | ON YPF CLASE 37 VTO 07/05/27 U$S C.G | ARS 102,05 | +0.10% |
| YM37O | ON YPF CLASE 37 VTO 07/05/27 U$S C.G | ARS 160.010,00 | +0.79% |
| YM38C | ON YPF CLASE 38 VTO.22/07/2027 U$S CG | ARS 93,63 | -3.30% |
| YM38D | ON YPF CLASE 38 VTO.22/07/2027 U$S CG | ARS 102,30 | -0.05% |
| YM38O | ON YPF CLASE 38 VTO.22/07/2027 U$S CG | ARS 160.610,00 | +0.07% |
| YM39C | ON YPF CLASE 39 VTO 22/07/30 U$S CG | ARS 105,95 | +1.05% |
| YM39D | ON YPF CLASE 39 VTO 22/07/30 U$S CG | ARS 110,45 | -0.45% |
| YM39O | ON YPF CLASE 39 VTO 22/07/30 U$S CG | ARS 173.690,00 | +0.43% |
| YM40C | ON YPF (C) | ARS 97,00 | +1.92% |
| YM40D | ON YPF (D) | ARS 105,10 | +0.14% |
| YM40O | ON YPF (O) | ARS 164.900,00 | +0.94% |
| YM41C | ON YPF CL.41 08/01/27 USD | ARS 97,50 | +1.26% |
| YM41D | ON YPF CL.41 08/01/27 USD | ARS 100,40 | -0.30% |
| YM41O | ON YPF CL.41 08/01/27 USD | ARS 157.880,00 | -0.94% |
| YM42C | ON YPF CL.42 02/03/29 USD | ARS 99,40 | +0.88% |
| YM42D | ON YPF CL.42 02/03/29 USD | ARS 105,10 | -0.10% |
| YM42O | ON YPF CL.42 02/03/29 USD | ARS 166.490,00 | +0.90% |
| YM43C | ON YPF CL.43 14/04/30 USD | ARS 95,05 | — |
| YM43D | ON YPF S. A. CL.43 VTO. 14/04/30 USD | ARS 100,90 | -0.39% |
| YM43O | ON YPF S. A. CL.43 VTO. 14/04/30 USD | ARS 159.230,00 | +0.91% |
| YM44C | ON YPF SOCIEDAD ANONIMA 7.55% VTO.18/06/35 / YPF SOCIEDAD AN/7.55 SR NT 20350618 | ARS 94,50 | -0.79% |
| YM44D | ON YPF SOCIEDAD ANONIMA 7.55% VTO.18/06/35 / YPF SOCIEDAD AN/7.55 SR NT 20350618 | ARS 101,50 | +0.20% |
| YM44O | ON YPF SOCIEDAD ANONIMA 7.55% VTO.18/06/35 / YPF SOCIEDAD AN/7.55 SR NT 20350618 | ARS 159.000,00 | +0.06% |
| YMCIC | ON YPF SA REGS 2,5% V30/06/2029 C.XVII | ARS 90,30 | -0.50% |
| YMCID | ON YPF SA REGS 2,5% V30/06/2029 C.XVII | ARS 96,50 | +0.52% |
| YMCIO | ON YPF SA REGS 2,5% V30/06/2029 C.XVII | ARS 151.720,00 | +1.08% |
| YMCJC | ON YPF S.A. REGS 1,5% V.30/09/2033 | ARS 95,85 | -0.48% |
| YMCJD | ON YPF S.A. REGS 1,5% V.30/09/2033 | ARS 102,10 | -0.34% |
| YMCJO | ON YPF S.A. REGS 1,5% V.30/09/2033 | ARS 160.350,00 | +0.64% |
| YMCRO | ON YPF CL. 26 U$S V12/09/28 CG EF | ARS 130.010,00 | -1.49% |
| YMCTD | ON YPF CL. 27 VTO10/10/26 U$S CG EF | ARS 104,00 | — |
| YMCTO | ON YPF CL. 27 VTO10/10/26 U$S CG EF | ARS 156.990,00 | — |
| YMCXC | YPF SOCIEDAD ON 8.75% VTO. 11/09/31 | ARS 103,15 | -0.43% |
| YMCXD | YPF SOCIEDAD ON 8.75% VTO. 11/09/31 | ARS 110,15 | +0.50% |
| YMCXO | YPF SOCIEDAD ON 8.75% VTO. 11/09/31 | ARS 173.900,00 | +1.70% |
| YMCYD | ON YPF CLASE 32 U$S VTO 10/10/28 C.G | ARS 102,90 | +0.29% |
| YMCYO | ON YPF CLASE 32 U$S VTO 10/10/28 C.G | ARS 163.140,00 | +2.59% |
| YMCZD | ON YPF CLASE 33 U$S VTO 10/10/28 C.G | ARS 107,00 | +1.04% |
| YMCZO | ON YPF CLASE 33 U$S VTO 10/10/28 C.G | ARS 170.280,00 | +2.98% |
| ZPC1O | ON PLAZA LOGISTICA CL.1 V02/12/26 $ CG | ARS 99,25 | -0.75% |
| ZPC2D | ON PLAZA LOGISTICA CL.2 V02/06/27 U$S CG | ARS 100,60 | -0.39% |
| ZPC2O | ON PLAZA LOGISTICA CL.2 V02/06/27 U$S CG | ARS 155.000,00 | +0.65% |
| ZPC3C | ON PLAZA LOGISTICA CL.3 V03/09/27 U$S CG | ARS 95,16 | -0.79% |
| ZPC3D | ON PLAZA LOGISTICA CL.3 V03/09/27 U$S CG | ARS 102,25 | +0.05% |
| ZPC3O | ON PLAZA LOGISTICA CL.3 V03/09/27 U$S CG | ARS 158.000,00 | +0.58% |
| ZPC4C | ON PLAZA LOGISTICA CL.4 04/03/29 UVA | ARS 100,00 | — |
| ZPC4D | ON PLAZA LOGISTICA CL.4 04/03/29 UVA | ARS 100,00 | — |
| ZPC4O | ON PLAZA LOGISTICA CL.4 04/03/29 UVA | ARS 208.200,00 | — |
| ZPC5C | ON PLAZA LOGISTICA CL.5 26/06/29 USD | ARS 100,00 | — |
| ZPC5D | ON PLAZA LOGISTICA CL.5 26/06/29 USD | ARS 99,90 | -1.09% |
| ZPC5O | ON PLAZA LOGISTICA CL.5 26/06/29 USD | ARS 154.550,00 | -0.93% |
| ZZC1D | ON CAMUZZI CL.1 V.21/02/27 U$S CG | ARS 102,20 | +0.05% |
| ZZC1O | ON CAMUZZI CL.1 V.21/02/27 U$S CG | ARS 159.400,00 | — |
Letras 11
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| BLE27 | Chaco Serie II - Títulos de Deuda 30-Ene-2027 | ARS 100,95 | -0.04% |
| D10Y7 | Letra Dólar Linked 10-May-2027 | ARS 150.000,00 | — |
| D15E7 | Letra Dólar Linked 15-Ene-2027 | ARS 153.200,00 | +0.82% |
| D30N6 | Letra Dólar Linked 30-Nov-2026 | ARS 153.550,00 | +0.75% |
| D30O6 | Letra Dólar Linked 30-Oct-2026 | ARS 154.050,00 | +0.82% |
| S13N6 | LECAP 13-Nov-2026 | ARS 108,49 | +0.05% |
| S29E7 | LECAP 29-Ene-2027 | ARS 104,87 | -0.06% |
| S30N6 | LECAP 30-Nov-2026 | ARS 127,11 | +0.01% |
| S30O6 | Letra LECAP 2026-10-30 | ARS 135,07 | +0.06% |
| X29E7 | LECER 29-Ene-2027 | ARS 104,05 | +0.02% |
| X30N6 | LECER 30-Nov-2026 | ARS 128,98 | -0.02% |
Preguntas frecuentes
¿Cada cuánto se actualizan estos precios?
Los precios vienen del feed de mercado, que se refresca cada pocos minutos durante la rueda. Puede haber unos minutos de demora respecto de lo que ves en tu broker: es demora de la fuente, no del cálculo.
¿Qué es un CEDEAR?
Un certificado que cotiza en pesos en Argentina y representa una fracción de una acción del exterior. Comprás Apple sin sacar la plata del país. Cada CEDEAR tiene un ratio: cuántos equivalen a una acción original.
¿Por qué algunos precios parecen muy chicos?
Los bonos y las obligaciones negociables cotizan "por 100": el precio que ves es por cada 100 de valor nominal, no por unidad. Es la convención del mercado y hay que tenerla en cuenta al calcular cuánto vale una tenencia.
¿Están todos los instrumentos que cotizan?
Están los que tenemos con nombre identificable. Hay códigos que el mercado publica sin nombre asociado y esos quedan afuera: preferimos no mostrar un ticker suelto que no le dice nada a nadie.
¿Puedo ver cuánto vale mi cartera con estos precios?
Sí, es exactamente lo que hace Senta. Cargás tus tenencias una vez y ves el total actualizado solo, en pesos, MEP o CCL, con el resultado de cada posición.
¿Y cuánto vale lo tuyo?
Mirar precios sueltos es una cosa. Ver tu cartera entera valuada con esos mismos precios, en pesos, MEP o CCL, y saber si estás ganando o perdiendo, es otra. Eso es Senta, y es gratis.
Crear cuenta gratis