SentaCotizaciones del mercado argentino
Precios de 1276 instrumentos que cotizan en BYMA: CEDEARs, acciones argentinas, bonos, obligaciones negociables y letras. Buscá por símbolo o por nombre.
Actualizado el 12/09/2026 01:57 · Los precios vienen del feed de mercado y pueden tener unos minutos de demora.
No encontramos nada con eso. Probá con el símbolo
(por ejemplo AAPL) o parte del nombre.
CEDEARs 387
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| AAL | American Airlines Group Inc | ARS 10.420,00 | +1.75% |
| AAP | Advanced Auto Parts Inc | ARS 5.020,00 | +2.39% |
| AAPL | Apple Inc. | ARS 26.540,00 | +1.84% |
| ABBV | AbbVie Inc. | ARS 41.020,00 | +0.78% |
| ABEV | Ambev S.A. | ARS 14.530,00 | — |
| ABNB | Airbnb Inc | ARS 18.190,00 | +1.73% |
| ABT | Abbott Labs | ARS 40.860,00 | -1.16% |
| ACN | Accenture | ARS 3.900,00 | +3.17% |
| ACWI | iShares MSCI ACWI ETF | ARS 9.850,00 | +0.76% |
| ADBE | Adobe Inc. | ARS 9.190,00 | +1.54% |
| ADGO | Adecoagro S.A. | ARS 18.810,00 | -4.37% |
| ADI | Analog Devices | ARS 40.360,00 | +4.88% |
| ADP | Automatic Data Processing | ARS 71.375,00 | +0.81% |
| ADS | Adidas AG | ARS 3.980,00 | — |
| AEG | Aegon N.V. | ARS 14.480,00 | +0.55% |
| AEM | Agnico Eagle Mines | ARS 52.900,00 | +1.19% |
| AI | C3.AI Inc | ARS 3.352,50 | +0.75% |
| AIG | American Intl Group | ARS 24.130,00 | +0.75% |
| AKO.B | Embotelladora Andina S.A. | ARS 46.880,00 | +0.29% |
| ALAB | Astera Labs Inc | ARS 10.590,00 | +1.92% |
| AMAT | Applied Materials | ARS 145.700,00 | +0.30% |
| AMD | Advanced Micro Devices | ARS 82.500,00 | +2.48% |
| AMGN | Amgen Inc. | ARS 20.090,00 | -1.32% |
| AMX | America Movil | ARS 36.420,00 | -0.16% |
| AMZN | Amazon.com Inc. | ARS 2.860,00 | +2.32% |
| ANET | Arista Networks | ARS 10.960,00 | +4.78% |
| ANF | Abercrombie & Fitch | ARS 234.550,00 | +2.70% |
| ARCO | Arcos Dorados | ARS 25.540,00 | — |
| ARKK | ARK Innovation | ARS 13.350,00 | +0.60% |
| ARM | ARM Holdings Plc | ARS 15.700,00 | +4.31% |
| ASML | ASML Holding NV | ARS 18.560,00 | +0.27% |
| ASR | Grupo Aeroportuario Sureste | ARS 20.070,00 | -0.64% |
| ASTS | AST SpaceMobile Inc | ARS 6.370,00 | -0.39% |
| AVGO | Broadcom Inc. | ARS 14.860,00 | +0.40% |
| AVY | Avery Dennison Corp. | ARS 15.010,00 | +0.40% |
| AXP | American Express | ARS 34.500,00 | +0.99% |
| AZN | Astrazeneca Plc | ARS 63.900,00 | — |
| B | Barrick Gold Corp | ARS 34.860,00 | +0.46% |
| BA | The Boeing Company | ARS 14.060,00 | +3.00% |
| BA.C | Bank Of America Corporation | ARS 25.000,00 | +0.12% |
| BABA | Alibaba Group | ARS 19.450,00 | +0.67% |
| BAC | Bank Of America Corporation | ARS 8,76 | -2.23% |
| BAK | Braskem SA | ARS 1.670,00 | -0.89% |
| BAYN | Bayer AG | ARS 31.440,00 | — |
| BB | Blackberry Limited | ARS 4.050,00 | +1.31% |
| BBD | Banco Bradesco | ARS 5.740,00 | +0.70% |
| BBV | Bilbao Vizcaya Argentaria | ARS 47.200,00 | +2.51% |
| BCS | Barclays Bank Plc | ARS 42.860,00 | +2.34% |
| BHP | Bhp Group Ltd | ARS 69.575,00 | -0.42% |
| BIDU | Baidu Inc. | ARS 13.340,00 | +1.06% |
| BIIB | Biogen Inc. | ARS 26.680,00 | +0.75% |
| BIOX | Bioceres Crop Solutions | ARS 674,50 | +0.59% |
| BKNG | Booking | ARS 400,50 | -0.44% |
| BKR | Baker Hughes Co | ARS 13.630,00 | -1.23% |
| BMNR | Bitmine Immersion Tech | ARS 4.980,00 | +2.73% |
| BMY | Bristol-Myers Squibb | ARS 33.780,00 | -0.88% |
| BNG | Bunge Limited | ARS 39.200,00 | -1.45% |
| BNY | The Bank of New York Mellon | ARS 130.050,00 | +0.34% |
| BP | BP Plc | ARS 14.710,00 | +0.06% |
| BPA11 | Banco BTG Pactual (units) | ARS 18.960,00 | -0.21% |
| BRKB | Berkshire Hathaway | ARS 37.140,00 | +0.70% |
| BSBR | Banco Santander Brasil | ARS 9.610,00 | +2.50% |
| BX | Blackstone Inc. | ARS 6.865,00 | +3.00% |
| C | Citigroup Inc | ARS 74.075,00 | +0.50% |
| CAAP | Corporación America Airports | ARS 157.700,00 | -0.33% |
| CAH | Cardinal Health | ARS 124.800,00 | -0.77% |
| CAR | Avis Budget Group | ARS 7.515,00 | -3.77% |
| CAT | Caterpillar Inc | ARS 65.525,00 | +1.94% |
| CCJ | Cameco Corporation | ARS 6.700,00 | -0.88% |
| CCL | Carnival | ARS 12.150,00 | +1.50% |
| CDE | Coeur Mining Inc. | ARS 32.880,00 | +1.04% |
| CEG | Constellation Energy | ARS 10.140,00 | -0.68% |
| CIBR | First Trust Cybersecurity | ARS 15.120,00 | +0.33% |
| CL | Colgate Palmolive | ARS 46.320,00 | -1.27% |
| CLS | Celestica Inc | ARS 27.720,00 | +6.45% |
| COIN | Coinbase Global Inc | ARS 10.360,00 | +1.07% |
| COP | ConocoPhillips | ARS 8.735,00 | -0.62% |
| COPX | Global X Copper Miners ETF | ARS 10.090,00 | -0.39% |
| COST | Costco Wholesale | ARS 30.060,00 | -0.19% |
| CRM | Salesforce Inc. | ARS 21.920,00 | +1.57% |
| CRWD | CrowdStrike Holdings | ARS 4.162,50 | -1.36% |
| CRWV | CoreWeave Inc | ARS 5.285,00 | -0.28% |
| CSCO | Cisco Systems Inc | ARS 35.880,00 | +4.36% |
| CVS | CVS Health | ARS 10.110,00 | -0.09% |
| CVX | Chevron Corp. | ARS 21.290,00 | -0.09% |
| CX | Cemex S.A.B. | ARS 17.060,00 | +0.58% |
| DAL | Delta Air Lines | ARS 15.940,00 | +2.37% |
| DD | Dupont de Nemours | ARS 40.500,00 | -0.24% |
| DE | Deere & Co. | ARS 26.960,00 | -0.29% |
| DECK | Deckers Outdoor | ARS 5.200,00 | +2.06% |
| DELL | Dell Technologies | ARS 12.240,00 | +11.07% |
| DEO | Diageo PLC | ARS 23.100,00 | +0.56% |
| DHR | Danaher Corp | ARS 5.700,00 | -3.71% |
| DIA | SPDR Dow Jones Industrial | ARS 41.980,00 | +0.91% |
| DISN | The Walt Disney Co. | ARS 14.150,00 | +0.56% |
| DOCU | DocuSign Inc. | ARS 4.750,00 | -0.10% |
| DOW | DOW Inc | ARS 7.740,00 | -2.21% |
| E | Eni Spa | ARS 22.330,00 | -0.75% |
| EA | Electronic Arts Inc | ARS 23.750,00 | — |
| EBAY | Ebay Inc. | ARS 86.000,00 | +2.77% |
| ECL | Ecolab Inc | ARS 7.870,00 | +1.94% |
| EEM | iShares MSCI Emerging Mkt | ARS 21.660,00 | +0.88% |
| EFA | iShares MSCI EAFE ETF | ARS 9.500,00 | +1.17% |
| EFX | Equifax Inc. | ARS 16.930,00 | +1.43% |
| EMBJ | Embraer S.A. | ARS 120.400,00 | +0.54% |
| EQNR | Equinor Asa | ARS 11.900,00 | -0.08% |
| ERIC | Ericsson | ARS 8.240,00 | +3.32% |
| ESGU | iShares ESG MSCI USA ETF | ARS 8.890,00 | +0.85% |
| ETHA | iShares Ethereum Trust ETF | ARS 6.115,00 | +2.94% |
| ETSY | Etsy Inc. | ARS 7.270,00 | +1.60% |
| EWJ | iShares MSCI Japan ETF | ARS 11.230,00 | +1.81% |
| EWY | iShares MSCI South Korea ETF | ARS 6.025,00 | +2.99% |
| EWZ | iShares MSCI Brazil ETF | ARS 30.500,00 | -1.29% |
| F | Ford Motor Company | ARS 22.350,00 | +0.67% |
| FCX | Freeport McMoran | ARS 37.900,00 | -0.26% |
| FDX | Fedex Corp | ARS 49.760,00 | -0.20% |
| FISV | Fiserv Inc. | ARS 7.475,00 | +5.35% |
| FMX | Femsa | ARS 31.060,00 | -0.57% |
| FNMA | Fannie Mae | ARS 10.300,00 | — |
| FSLR | First Solar Inc. | ARS 18.610,00 | +1.08% |
| FXI | iShares China Large-Cap ETF | ARS 11.030,00 | +0.63% |
| GDX | Van Eck Gold Miners ETF | ARS 15.460,00 | +0.84% |
| GE | General Electric Co. | ARS 64.775,00 | +0.03% |
| GEV | GE Vernova | ARS 8.435,00 | +2.61% |
| GFI | Gold Fields Ltd. | ARS 72.000,00 | +0.90% |
| GGB | Gerdau S.A. | ARS 32.780,00 | +0.30% |
| GILD | Gilead Sciences Inc. | ARS 57.400,00 | -0.77% |
| GLD | SPDR Gold Trust ETF | ARS 12.770,00 | +0.63% |
| GLNG | Golar LNG Ltd. | ARS 8.415,00 | +0.35% |
| GLOB | Globant S.A. | ARS 3.367,50 | +3.21% |
| GLW | Corning Inc. | ARS 66.225,00 | +1.57% |
| GM | General Motors Co | ARS 22.760,00 | -0.43% |
| GOOGL | Alphabet Inc. | ARS 9.345,00 | +1.68% |
| GPRK | Geopark Ltd. | ARS 18.330,00 | -3.83% |
| GRMN | Garmin Ltd. | ARS 150.100,00 | +4.18% |
| GS | Goldman Sachs | ARS 126.725,00 | +1.29% |
| GSK | GSK Plc. | ARS 19.200,00 | +0.05% |
| GT | Goodyear Tire & Rubber | ARS 4.300,00 | -2.76% |
| HAL | Halliburton Co. | ARS 28.640,00 | -0.69% |
| HD | The Home Depot Inc. | ARS 15.420,00 | +1.31% |
| HDB | Hdfc Bank Limited | ARS 18.640,00 | +6.75% |
| HIMS | Hims & Hers Health Inc. | ARS 10.970,00 | -0.54% |
| HL | Hecla Mining Co | ARS 31.560,00 | -1.12% |
| HMC | Honda Motor Co. | ARS 52.000,00 | +2.91% |
| HMY | Harmony Gold Mining | ARS 32.980,00 | +2.29% |
| HOG | Harley-Davidson Inc. | ARS 14.810,00 | +3.63% |
| HON | Honeywell Intl Inc. | ARS 40.340,00 | -0.14% |
| HOOD | Robinhood Markets Inc | ARS 6.000,00 | -3.92% |
| HPQ | Hp Inc | ARS 56.625,00 | +8.06% |
| HSBC | Hsbc Holdings Plc | ARS 83.950,00 | +1.48% |
| HSY | The Hershey Company | ARS 13.210,00 | +0.15% |
| HUT | Hut 8 Mining Corp. | ARS 31.520,00 | +8.53% |
| HWM | Howmet Aerospace Inc. | ARS 366.650,00 | +0.51% |
| IBB | iShares Nasdaq Biotech ETF | ARS 12.050,00 | +0.41% |
| IBIT | iShares Bitcoin Trust | ARS 7.015,00 | +0.35% |
| IBKR | Interactive Brokers | ARS 8.545,00 | +1.48% |
| IBM | International Business Machines | ARS 25.940,00 | +4.13% |
| IBN | Icici Bank Ltd. | ARS 46.980,00 | +2.04% |
| ICLN | iShares Global Clean Energy | ARS 5.720,00 | +0.08% |
| IEMG | iShares Core MSCI EM ETF | ARS 10.970,00 | +0.73% |
| IEUR | iShares Core MSCI Europe ETF | ARS 11.090,00 | +0.63% |
| IFF | Intl Flavors & Fragrances | ARS 11.180,00 | -0.08% |
| IJH | iShares Core S&P Mid-Cap ETF | ARS 9.895,00 | +0.35% |
| ILF | iShares Latin America 40 ETF | ARS 9.575,00 | -0.98% |
| INFY | Infosys Limited | ARS 17.750,00 | +1.54% |
| ING | Ing Groep Nv | ARS 19.900,00 | +2.26% |
| INTC | Intel Corporation | ARS 32.940,00 | +2.36% |
| IP | International Paper Co. | ARS 13.770,00 | +0.58% |
| IREN | Iren Ltd | ARS 5.825,00 | +0.17% |
| ISRG | Intuitive Surgical Inc | ARS 6.525,00 | +1.79% |
| ITA | iShares US Aerospace & Defense | ARS 7.000,00 | +0.43% |
| ITUB | Itaú Unibanco | ARS 13.260,00 | — |
| IVE | iShares S&P 500 Value ETF | ARS 9.380,00 | +0.58% |
| IVV | iShares Core S&P 500 ETF | ARS 1.770,00 | +0.62% |
| IVW | iShares S&P 500 Growth ETF | ARS 11.110,00 | +0.36% |
| IWM | iShares Russell 2000 ETF | ARS 46.020,00 | — |
| JCI | Johnson Controls Intl | ARS 112.675,00 | -4.99% |
| JD | Jd.com Inc. | ARS 10.800,00 | +0.09% |
| JMIA | Jumia Technologies Ag | ARS 11.900,00 | +2.32% |
| JNJ | Johnson & Johnson | ARS 28.380,00 | +0.07% |
| JOYY | JOYY Inc. | ARS 24.660,00 | +3.52% |
| JPM | J.P. Morgan & Chase Co. | ARS 38.060,00 | +1.06% |
| KB | Kb Financial Group Inc. | ARS 105.475,00 | +4.35% |
| KEEL | Bitfarms Ltd. | ARS 28.500,00 | +2.66% |
| KEP | Korea Electric Power Corp. | ARS 19.540,00 | +2.95% |
| KGC | Kinross Gold Corp | ARS 46.420,00 | +0.43% |
| KLAC | KLA Corporation | ARS 8.490,00 | +1.73% |
| KMB | Kimberly-Clark Corp. | ARS 26.080,00 | -0.53% |
| KO | The Coca Cola Company | ARS 28.300,00 | +0.49% |
| KOFM | Coca-Cola Femsa | ARS 88.200,00 | -0.31% |
| LAC | Lithium Americas Corp | ARS 4.670,00 | -3.56% |
| LAR | Lithium Americas Argentina | ARS 9.395,00 | -8.51% |
| LIN | Linde | ARS 7.290,00 | +1.25% |
| LLY | Eli Lilly and Company | ARS 31.900,00 | -0.62% |
| LMT | Lockheed Martin | ARS 41.980,00 | -0.99% |
| LND | Brasilagro | ARS 5.910,00 | -3.51% |
| LRCX | Lam Research Corp | ARS 8.525,00 | +0.23% |
| LVS | Las Vegas Sands Corp | ARS 34.000,00 | -0.29% |
| LYG | Lloyds Banking Group Plc | ARS 4.780,00 | +2.19% |
| MA | Mastercard Inc. | ARS 27.560,00 | +0.80% |
| MCD | McDonalds Corp. | ARS 16.840,00 | -0.11% |
| MDLZ | Mondelez | ARS 6.660,00 | +0.75% |
| MDT | Medtronic Plc | ARS 36.300,00 | -0.65% |
| MELI | Mercadolibre Inc. | ARS 25.300,00 | -0.23% |
| META | Meta Platforms Inc | ARS 43.120,00 | +0.60% |
| MFG | Mizuho Financial Group | ARS 18.280,00 | +3.74% |
| MMM | 3M Company | ARS 26.440,00 | +1.53% |
| MO | Altria Group Inc. | ARS 27.500,00 | +0.29% |
| MOS | The Mosaic Co | ARS 7.950,00 | -2.39% |
| MP | MP Materials Corp. | ARS 8.100,00 | -1.45% |
| MRK | Merck & Co. Inc. | ARS 46.000,00 | -0.64% |
| MRNA | Moderna Inc | ARS 12.130,00 | +5.47% |
| MRSH | Marsh & McLennan Companies | ARS 17.670,00 | +0.22% |
| MRVL | Marvell Technology Inc | ARS 27.000,00 | +3.84% |
| MS | Morgan Stanley | ARS 8.325,00 | +0.18% |
| MSFT | Microsoft Corp. | ARS 26.400,00 | +0.76% |
| MSI | Motorola Solutions Inc. | ARS 37.320,00 | +0.91% |
| MSTR | Microstrategy Inc | ARS 10.480,00 | +1.74% |
| MU | Micron Technology Inc | ARS 311.900,00 | -0.47% |
| MUFG | Mitsubishi Ufj Financial | ARS 38.280,00 | +2.62% |
| MUX | McEwen Mining Inc | ARS 15.610,00 | — |
| NBIS | Nebius Group N.V. | ARS 13.320,00 | -1.40% |
| NEE | NextEra Energy Inc. | ARS 6.870,00 | -1.36% |
| NEM | Newmont Corporation | ARS 67.675,00 | +0.51% |
| NFLX | Netflix Inc. | ARS 2.585,00 | +2.07% |
| NG | Novagold Resources Inc. | ARS 47.860,00 | -2.08% |
| NGG | National Grid Plc | ARS 61.475,00 | +0.44% |
| NIO | NIO Inc. | ARS 1.482,00 | +3.13% |
| NKE | Nike Inc. | ARS 4.912,50 | +0.56% |
| NMR | Nomura Holdings Inc | ARS 17.350,00 | +3.33% |
| NOKA | Nokia Corporation | ARS 17.860,00 | +4.93% |
| NOW | Servicenow Inc | ARS 1.230,00 | +0.90% |
| NSAN | Nissan Motor Co. | ARS 6.850,00 | +2.16% |
| NTES | Netease Inc | ARS 13.180,00 | — |
| NTRA | Natera | ARS 10.350,00 | +1.57% |
| NU | Nu Holdings Ltd/Cayman Islands | ARS 11.720,00 | -2.57% |
| NUE | Nucor Corp | ARS 25.840,00 | +1.97% |
| NVDA | Nvidia Corporation | ARS 14.560,00 | -0.13% |
| NVO | Novo Nordisk A/S | ARS 9.795,00 | -2.44% |
| NVS | Novartis Ag | ARS 54.800,00 | -0.49% |
| NXE | Nexgen Energy Ltd | ARS 15.800,00 | -6.50% |
| O | Realty Income Corp. | ARS 7.330,00 | -0.20% |
| OKLO | Oklo Inc | ARS 2.077,00 | -9.34% |
| ONDS | Ondas Holdings Inc. | ARS 5.760,00 | -1.11% |
| ORAN | Orange S.A. | ARS 13.200,00 | +0.00% |
| ORCL | Oracle Corporation | ARS 80.175,00 | -2.13% |
| ORLY | Oreilly Automotive Inc | ARS 608,00 | -1.45% |
| OXY | Occidental Petroleum | ARS 19.000,00 | -2.91% |
| PAAS | Pan American Silver Corp. | ARS 26.760,00 | -0.88% |
| PAC | Grupo Aeroportuario Pacifico | ARS 20.250,00 | -0.97% |
| PAGS | Pagseguro Digital Ltd | ARS 5.355,00 | -0.37% |
| PANW | Palo Alto Networks Inc | ARS 10.580,00 | -2.30% |
| PATH | UiPath Inc | ARS 11.020,00 | -1.43% |
| PBI | Pitney Bowes Inc | ARS 27.060,00 | +0.97% |
| PBR | Petrobras | ARS 33.880,00 | -0.87% |
| PCAR | Paccar Inc. | ARS 65.350,00 | -0.07% |
| PDD | PDD Holdings Inc | ARS 4.980,00 | -0.05% |
| PEP | Pepsico Inc | ARS 12.130,00 | -0.32% |
| PFE | Pfizer Inc. | ARS 11.100,00 | +0.81% |
| PG | Procter & Gamble | ARS 15.500,00 | +1.63% |
| PHG | Koninklijke Philips N.V. | ARS 7.840,00 | -0.12% |
| PINS | ARS 4.342,50 | +1.51% | |
| PKS | Posco Holdings Inc. | ARS 33.460,00 | +1.45% |
| PLD | Prologis | ARS 7.455,00 | +0.53% |
| PLTR | Palantir Technologies Inc | ARS 89.200,00 | +0.84% |
| PM | Philip Morris Intl | ARS 17.090,00 | +1.36% |
| PSQ | ProShares Short QQQ | ARS 5.170,00 | -1.24% |
| PSX | Phillips 66 | ARS 69.100,00 | +0.36% |
| PYPL | Paypal Holdings Inc. | ARS 10.710,00 | +0.46% |
| QCOM | Qualcomm Inc. | ARS 26.500,00 | +2.87% |
| QQQ | Invesco QQQ Trust | ARS 57.225,00 | +0.92% |
| RACE | Ferrari | ARS 7.550,00 | -3.69% |
| RBLX | Roblox Corp. | ARS 36.360,00 | +1.45% |
| RGTI | Rigetti Computing Inc | ARS 12.220,00 | +0.24% |
| RIO | Rio Tinto Plc | ARS 19.940,00 | +0.45% |
| RIOT | Riot Platforms | ARS 11.390,00 | +1.60% |
| RKLB | Rocket Lab Corp | ARS 8.405,00 | +1.57% |
| ROKU | Roku Inc. | ARS 19.000,00 | +0.31% |
| ROST | Ross Stores Inc. | ARS 92.100,00 | +2.30% |
| RSP | Invesco S&P 500 Eql Wght ETF | ARS 11.440,00 | +0.43% |
| RTX | Raytheon Technologies | ARS 63.350,00 | +0.39% |
| SAN | Banco Santander S.A | ARS 95.550,00 | +2.11% |
| SAP | Sap Se | ARS 55.025,00 | +0.27% |
| SATL | Satellogic Inc. | ARS 7.660,00 | +2.33% |
| SBS | Sabesp | ARS 16.910,00 | -0.52% |
| SBUX | Starbucks Corporation | ARS 13.150,00 | -0.30% |
| SCCO | Southern Copper Corp | ARS 154.375,00 | -0.67% |
| SCHW | Charles Schwab | ARS 9.810,00 | — |
| SDA | SunCar Technology Group | ARS 479,00 | -1.99% |
| SE | Sea Ltd. | ARS 5.285,00 | -1.12% |
| SH | ProShares Short S&P500 | ARS 6.515,00 | -0.68% |
| SHEL | Royal Dutch Shell Plc | ARS 77.300,00 | +0.78% |
| SHOP | Shopify Inc. | ARS 1.930,00 | +2.11% |
| SHW | Sherwin-Williams | ARS 7.460,00 | +1.84% |
| SID | Companhia Siderúrgica Nacional | ARS 16.060,00 | -7.96% |
| SIEGY | Siemens Ag Adr | ARS 80.000,00 | -8.04% |
| SKHY | SK Hynix | ARS 12.180,00 | +0.74% |
| SLB | Schlumberger Ltd | ARS 29.720,00 | -0.20% |
| SLV | iShares Silver Trust ETF | ARS 15.520,00 | +1.10% |
| SMH | Van Eck Semiconductor ETF | ARS 18.220,00 | +1.56% |
| SNA | Snap-On Inc | ARS 99.925,00 | — |
| SNAP | Snap Inc. | ARS 9.090,00 | +2.82% |
| SNDK | Sandisk Corporation | ARS 15.390,00 | -3.51% |
| SNOW | Snowflake Inc. | ARS 17.440,00 | -1.02% |
| SONY | Sony Group Corporation | ARS 4.757,50 | +1.76% |
| SPCE | Virgin Galactic | ARS 9.340,00 | +0.37% |
| SPCX | Space Exploration Technologies (SpaceX) | ARS 4.827,50 | +2.16% |
| SPGI | S&P Global Inc | ARS 14.550,00 | -0.20% |
| SPHQ | Invesco S&P 500 Quality ETF | ARS 9.650,00 | +0.88% |
| SPOT | Spotify Technology S.A. | ARS 29.880,00 | +0.33% |
| SPXL | Direxion S&P 500 Bull 3X | ARS 18.130,00 | +2.54% |
| SPY | SPDR S&P 500 ETF | ARS 20.400,00 | +0.89% |
| STLA | Stellantis | ARS 1.720,00 | +3.17% |
| STNE | StoneCo Ltd | ARS 5.400,00 | -1.18% |
| SUZ | Suzano S.A. | ARS 14.950,00 | -0.39% |
| SWKS | Skyworks Solutions | ARS 6.680,00 | +3.56% |
| SYY | Sysco Corp. | ARS 16.690,00 | +1.76% |
| T | At &T Inc. | ARS 13.920,00 | +2.35% |
| TCOM | Trip.com Group Ltd. | ARS 31.340,00 | +1.09% |
| TEAM | Atlassian Corporation | ARS 5.980,00 | -1.88% |
| TEM | Tempus AI Inc | ARS 7.850,00 | +0.19% |
| TEN | Tenaris | ARS 91.650,00 | +0.54% |
| TGT | Target Corporation | ARS 10.340,00 | -0.09% |
| TIMB | Tim Participações S.A. | ARS 30.180,00 | -1.24% |
| TJX | TJX Companies Inc | ARS 9.300,00 | -0.42% |
| TLN | Talen Energy | ARS 7.930,00 | +0.37% |
| TM | Toyota Motor Corporation | ARS 21.180,00 | +3.51% |
| TMO | Thermo Fisher Scientific | ARS 44.380,00 | +1.32% |
| TMUS | T-Mobile | ARS 8.500,00 | -0.52% |
| TQQQ | ProShares UltraPro QQQ | ARS 4.545,00 | +2.53% |
| TRIP | Tripadvisor Inc. | ARS 7.270,00 | +2.46% |
| TRVV | The Travelers Cos. Inc. | ARS 99.825,00 | +1.96% |
| TSLA | Tesla Inc. | ARS 39.000,00 | +0.67% |
| TSM | Taiwan Semiconductor | ARS 76.800,00 | +0.78% |
| TTE | TotalEnergies SE | ARS 48.980,00 | +0.61% |
| TV | Grupo Televisa S.A. | ARS 1.250,00 | +0.56% |
| TWLO | Twilio Inc | ARS 10.070,00 | -2.32% |
| TXN | Texas Instruments Inc | ARS 86.050,00 | +4.14% |
| TXR | Ternium S.A. | ARS 23.090,00 | +0.69% |
| UAL | United Airlines Holdings | ARS 35.160,00 | +3.53% |
| UBER | Uber Technologies Inc. | ARS 57.325,00 | -1.20% |
| UGP | Ultrapar Participações | ARS 11.860,00 | -1.57% |
| UL | Unilever PLC | ARS 32.980,00 | +0.54% |
| UNH | UnitedHealth Group Inc. | ARS 18.400,00 | -2.17% |
| UNP | Union Pacific Corp. | ARS 22.770,00 | +0.08% |
| UPST | Upstart Holdings Inc | ARS 8.205,00 | +2.11% |
| URA | Global X Uranium ETF | ARS 13.960,00 | -3.12% |
| URBN | Urban Outfitters Inc. | ARS 62.325,00 | +3.40% |
| USB | U.S. Bancorp | ARS 20.060,00 | +1.15% |
| USO | United States Oil Fund | ARS 16.250,00 | -3.61% |
| V | Visa Inc | ARS 32.980,00 | +1.16% |
| VALE | Vale S.A. | ARS 12.190,00 | +0.08% |
| VEA | Vanguard FTSE Dev Mkts ETF | ARS 11.620,00 | +0.86% |
| VIG | Vanguard Dividend Appreciation | ARS 9.840,00 | +0.87% |
| VIST | Vista Energy S.A.B. | ARS 40.720,00 | -3.41% |
| VIV | Telefônica Brasil S.A. | ARS 18.860,00 | -0.31% |
| VOD | Vodafone Group Plc | ARS 27.780,00 | +0.72% |
| VRSN | Verisign Inc. | ARS 77.950,00 | +1.56% |
| VRTX | Vertex Pharmaceuticals Inc | ARS 8.135,00 | -0.24% |
| VST | Vistra Corporation | ARS 9.135,00 | +0.49% |
| VXX | iPath Series B S&P 500 VIX | ARS 5.770,00 | -4.31% |
| VZ | Verizon Communications Inc. | ARS 20.260,00 | +1.86% |
| WBO | Weibo Corporation | ARS 1.760,00 | +0.28% |
| WDC | Western Digital | ARS 7.790,00 | -2.86% |
| WELL | Welltower | ARS 7.865,00 | -0.25% |
| WFC | Wells Fargo & Co. | ARS 28.840,00 | +0.98% |
| WMT | Walmart Inc. | ARS 9.530,00 | +1.59% |
| XLB | Materials Select SPDR | ARS 4.500,00 | +0.33% |
| XLC | Comm Services Select SPDR | ARS 9.470,00 | +1.12% |
| XLE | Energy Select SPDR | ARS 52.125,00 | +0.09% |
| XLF | Financial Select SPDR | ARS 45.840,00 | +0.74% |
| XLI | Industrial Select SPDR | ARS 9.860,00 | +1.23% |
| XLK | Technology Select SPDR | ARS 6.530,00 | +1.16% |
| XLP | Consumer Staples Select SPDR | ARS 8.350,00 | +0.36% |
| XLRE | Real Estate Select SPDR | ARS 7.710,00 | +0.52% |
| XLU | Utilities Select SPDR | ARS 4.515,00 | -0.66% |
| XLV | Health Care Select SPDR | ARS 9.135,00 | -0.16% |
| XLY | Consumer Disc Select SPDR | ARS 4.185,00 | +1.08% |
| XME | SPDR S&P Metals & Mining ETF | ARS 6.070,00 | -0.73% |
| XOM | Exxon Mobil Corporation | ARS 26.440,00 | — |
| XP | XP Inc | ARS 7.940,00 | -0.68% |
| XPEV | Xpeng Inc | ARS 4.220,00 | +1.93% |
| XROX | Xerox Holding Corporation | ARS 5.470,00 | +8.53% |
| XYZ | Block Inc. | ARS 6.345,00 | +1.03% |
| YELP | Yelp Inc. | ARS 17.020,00 | +1.91% |
| YZCA | Yanzhou Coal Mining Co. Ltd. | ARS 0,01 | — |
| ZM | Zoom Video Communications | ARS 3.225,00 | -0.07% |
Acciones argentinas 56
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| AGRO | Agrometal | ARS 38,20 | — |
| ALUA | Aluar | ARS 874,50 | -0.62% |
| AUSO | Autopistas del Sol | ARS 3.325,00 | +0.60% |
| BBAR | BBVA Argentina | ARS 7.940,00 | -3.11% |
| BHIP | Banco Hipotecario | ARS 301,50 | -1.95% |
| BMA | Banco Macro | ARS 12.400,00 | -1.89% |
| BOLT | Boldt | ARS 64,00 | — |
| BPAT | Banco Patagonia | ARS 1.910,00 | -0.52% |
| CADO | Carlos Casado | ARS 547,00 | +0.36% |
| CAPX | Capex | ARS 3.730,00 | -2.73% |
| CARC | Carboclor | ARS 20,20 | +3.85% |
| CECO2 | Central Costanera | ARS 543,00 | +0.55% |
| CELU | Celulosa Argentina | ARS 199,00 | -0.74% |
| CEPU | Central Puerto | ARS 2.263,00 | -1.86% |
| CGPA2 | Camuzzi Gas Pampeana | ARS 1.730,00 | -0.57% |
| COME | Comercial del Plata | ARS 40,90 | +0.26% |
| CRES | Cresud | ARS 1.951,00 | -2.98% |
| CTIO | Consultatio | ARS 1.835,00 | +2.22% |
| CVH | Cablevisión Holding | ARS 9.350,00 | -0.53% |
| DGCU2 | Distribuidora de Gas Cuyana | ARS 1.560,00 | -2.50% |
| DOME | Domec | ARS 63,00 | +4.65% |
| EDN | Edenor | ARS 1.960,00 | -1.80% |
| FERR | Ferrum | ARS 19,00 | +0.79% |
| FIPL | Fiplasto | ARS 130,00 | -2.98% |
| GBAN | Naturgy BAN | ARS 1.820,00 | +4.29% |
| GCLA | Grupo Clarín | ARS 3.795,00 | +2.98% |
| GGAL | Grupo Galicia | ARS 7.015,00 | -1.81% |
| GRIM | Grimoldi | ARS 2.400,00 | -1.63% |
| HARG | Holcim Argentina | ARS 1.460,00 | — |
| INVJ | Inversora Juramento | ARS 422,00 | +0.47% |
| LEDE | Ledesma | ARS 827,50 | -0.30% |
| LOMA | Loma Negra | ARS 3.120,00 | -2.87% |
| LONG | Longvie | ARS 16,80 | +0.29% |
| METR | MetroGas | ARS 2.378,00 | +0.54% |
| MIRG | Mirgor | ARS 1.955,00 | +0.77% |
| MOLA | Molinos Agro | ARS 24.000,00 | — |
| MOLI | Molinos Río de la Plata | ARS 2.700,00 | -1.27% |
| MORI | Morixe | ARS 21,60 | -1.81% |
| OEST | Grupo Concesionario del Oeste | ARS 840,00 | -1.17% |
| PAMP | Pampa Energía | ARS 5.515,00 | -2.47% |
| PATA | La Anónima | ARS 1.260,00 | +2.43% |
| POLL | Polledo | ARS 298,00 | — |
| RICH | Lab. Richmond | ARS 1.565,00 | — |
| RIGO | Rigolleau | ARS 390,00 | — |
| ROSE | Inst. Rosenbusch | ARS 157,00 | +1.29% |
| SAMI | San Miguel | ARS 449,00 | -0.44% |
| SEMI | Molinos Juan Semino | ARS 15,45 | +0.98% |
| SUPV | Grupo Supervielle | ARS 2.722,50 | -2.68% |
| TECO2 | Telecom Argentina | ARS 4.247,50 | -1.79% |
| TGNO4 | Transportadora Gas del Norte | ARS 3.265,00 | +0.46% |
| TGSU2 | Transportadora Gas del Sur | ARS 9.510,00 | -3.40% |
| TRAN | Transener | ARS 3.207,50 | +2.14% |
| TXAR | Ternium Argentina | ARS 670,00 | -0.88% |
| TXARD | Boncer 2026 (D) | ARS 0,43 | -0.46% |
| VALO | Grupo Fin. Valores | ARS 536,00 | -0.83% |
| YPFD | YPF | ARS 8.880,00 | -1.33% |
Bonos 132
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| ADA | Cardano | USD 0,21 | +1.51% |
| AE38 | Bonar 2038 | ARS 120.450,00 | -0.11% |
| AE38C | Bonar 2038 (C) | ARS 75,23 | +0.13% |
| AE38D | Bonar 2038 (D) | ARS 78,30 | -0.57% |
| AL29 | Bonar 2029 | ARS 83.720,00 | +0.03% |
| AL29C | Bonar 2029 (C) | ARS 52,43 | +0.21% |
| AL29D | Bonar 2029 (D) | ARS 54,57 | +0.18% |
| AL30 | Bonar 2030 | ARS 85.660,00 | -0.04% |
| AL30C | Bonar 2030 (C) | ARS 53,55 | +0.09% |
| AL30D | Bonar 2030 (D) | ARS 55,69 | -0.16% |
| AL35 | Bonar 2035 | ARS 116.010,00 | -0.23% |
| AL35C | Bonar 2035 (C) | ARS 72,73 | +0.09% |
| AL35D | Bonar 2035 (D) | ARS 76,06 | +0.07% |
| AL41 | Bonar 2041 | ARS 107.380,00 | -0.11% |
| AL41C | Bonar 2041 (C) | ARS 67,11 | -0.38% |
| AL41D | Bonar 2041 (D) | ARS 70,04 | +0.17% |
| AN29 | Bonar USD 2029 | ARS 141.600,00 | -0.42% |
| AN29C | Bonar USD 2029 (C) | ARS 88,65 | -0.30% |
| AN29D | Bonar USD 2029 (D) | ARS 92,44 | +0.09% |
| AO27 | Bopreal Serie 1-A | ARS 157.890,00 | -0.03% |
| AO27C | Bopreal S1-A (C) | ARS 98,77 | +0.07% |
| AO27D | Bopreal S1-A (D) | ARS 102,75 | — |
| AO28 | Bopreal Serie 3 | ARS 145.470,00 | +0.01% |
| AO28C | Bopreal Serie 3 (C) | ARS 91,25 | +0.31% |
| AO28D | Bopreal Serie 3 (D) | ARS 94,62 | -0.29% |
| AO29 | BONO TESORO NACIONAL 6% 31/10/29 USD | ARS 138.920,00 | -0.04% |
| AO29C | BONO TESORO NACIONAL 6% 31/10/29 USD | ARS 86,76 | -0.16% |
| AO29D | BONO TESORO NACIONAL 6% 31/10/29 USD | ARS 90,35 | -0.30% |
| BPA7C | BOPREAL S. 1 A VTO31/10/27 U$S CG | ARS 99,87 | +0.22% |
| BPA7D | BOPREAL S. 1 A VTO31/10/27 U$S CG | ARS 104,20 | +0.53% |
| BPB7C | BOPREAL S. 1 B VTO31/10/27 U$S CG | ARS 99,85 | -0.05% |
| BPB7D | BOPREAL S. 1 B VTO31/10/27 U$S CG | ARS 103,95 | -0.04% |
| BPC7C | BOPREAL S. 1 C VTO31/10/27 U$S CG | ARS 99,87 | -0.08% |
| BPC7D | BOPREAL S. 1 C VTO31/10/27 U$S CG | ARS 103,95 | -0.14% |
| BPD7C | BOPREAL S. 1 D VTO31/10/27 U$S CG | ARS 99,87 | -0.11% |
| BPD7D | BOPREAL S. 1 D VTO31/10/27 U$S CG | ARS 104,00 | — |
| BPY6C | Bopreal S2 (C) | ARS 36,84 | — |
| BTC | Bitcoin | USD 77.232,33 | +0.87% |
| CS44C | ON Cresud (C) | ARS 101,50 | — |
| CS44D | ON Cresud (D) | ARS 104,15 | — |
| CUAP | Cuasipar CER + 3,31 | ARS 43.010,00 | +0.01% |
| DICP | Discount 2033 CER + 5,83% | ARS 49.050,00 | +0.08% |
| DICPC | Discount 2033 CER | ARS 31,00 | -1.76% |
| DICPD | Discount 2033 CER | ARS 31,79 | -0.50% |
| DIP0 | Discount 2033 CER + 5,83% Emision 2010 | ARS 48.985,00 | +0.17% |
| DOGE | Dogecoin | USD 0,08 | +1.81% |
| ETH | Ethereum | USD 2.512,57 | +3.10% |
| GD29 | Global 2029 | ARS 86.360,00 | +0.40% |
| GD29C | Global 2029 (C) | ARS 53,92 | -0.42% |
| GD29D | Global 2029 (D) | ARS 56,41 | +0.08% |
| GD30 | Global 2030 | ARS 89.100,00 | — |
| GD30C | Global 2030 (C) | ARS 55,77 | — |
| GD30D | Global 2030 (D) | ARS 58,17 | +0.13% |
| GD35 | Global 2035 | ARS 122.150,00 | -0.02% |
| GD35C | Global 2035 (C) | ARS 76,49 | +0.15% |
| GD35D | Global 2035 (D) | ARS 79,55 | — |
| GD38 | Global 2038 | ARS 128.100,00 | +0.03% |
| GD38C | Global 2038 (C) | ARS 79,99 | -0.03% |
| GD38D | Global 2038 (D) | ARS 83,35 | +0.12% |
| GD41 | Global 2041 | ARS 113.340,00 | -0.14% |
| GD41C | Global 2041 (C) | ARS 70,76 | -0.02% |
| GD41D | Global 2041 (D) | ARS 73,90 | -0.22% |
| GD46 | Global 2046 | ARS 104.750,00 | — |
| GD46C | Global 2046 (C) | ARS 65,18 | -0.70% |
| GD46D | Global 2046 (D) | ARS 68,10 | -0.87% |
| HBCAC | ON Banco Hipotecario (C) | ARS 100,50 | +0.50% |
| HBCAD | ON Banco Hipotecario (D) | ARS 103,75 | — |
| HBCAO | ON Banco Hipotecario (O) | ARS 157.500,00 | — |
| HBCDC | ON Banco Hipotecario (C) | ARS 100,00 | — |
| LK1QD | CP FF INMOBILIARIO LANDTOKEN 1 USD | ARS 94,00 | — |
| LTC | Litecoin | USD 53,76 | +3.15% |
| PAP0 | Par 2038 CER + 2,5% Step-Up | ARS 35.500,00 | +1.71% |
| PARP | BONOS REP ARG A LA PAR $ STEP UP 2038 | ARS 35.100,00 | — |
| PR17 | BONO CONSOLIDACION $ SR 10 V02/05/29 | ARS 648,00 | -0.23% |
| S14G6 | Letra LECAP 2026-08-14 | ARS 107,96 | — |
| S17L6 | Letra LECAP 2026-07-17 | ARS 107,86 | — |
| S31G6 | Letra LECAP 2026-08-31 | ARS 126,82 | +0.03% |
| S31L6 | LECAP 31-Jul-2026 | ARS 117,62 | — |
| SOL | Solana | USD 101,63 | +2.98% |
| T15E7 | BONCAP 15-Ene-2027 | ARS 148,30 | +0.17% |
| T30A7 | BONO TESORO NACIONAL CAPITALIZABLE 30/04/27 $ | ARS 134,20 | +0.14% |
| T30J7 | BONO TESORO NACIONAL CAPITALIZABLE 30/06/27 $ | ARS 127,50 | +0.19% |
| T31Y7 | BONO TESORO NACIONAL CAPITALIZABLE 31/05/27 $ | ARS 126,20 | +0.11% |
| T662C | ON Tarjeta Naranja (C) | ARS 99,34 | +5.55% |
| T662D | ON Tarjeta Naranja (D) | ARS 101,60 | -0.04% |
| T662O | ON Tarjeta Naranja (O) | ARS 156.450,00 | -0.15% |
| TA7C | BONO TESORO NACIONAL CAPITALIZABLE 30/04/27 $ | ARS 0,08 | — |
| TA7D | BONO TESORO NACIONAL CAPITALIZABLE 30/04/27 $ | ARS 0,09 | — |
| TJ7D | BONO TESORO NACIONAL CAPITALIZABLE 30/06/27 $ | ARS 0,08 | +3.70% |
| TMF28 | BONO TESORO NACIONAL TAMAR 25/02/28 $ | ARS 109,00 | -0.09% |
| TMF8D | BONO TESORO NACIONAL TAMAR 25/02/28 $ | ARS 0,07 | — |
| TMVE8 | BONO TESORO NACIONAL MONEDA DUAL 31/01/28 USD | ARS 140.360,00 | +0.07% |
| TO26 | Argentina 2026 PESOS Tasa Fija 15,50% | ARS 105,35 | +0.09% |
| TTD6C | BONO NACION TASA DUAL 15/12/26 $ CG | ARS 0,10 | — |
| TTD6D | BONO NACION TASA DUAL 15/12/26 $ CG | ARS 0,11 | — |
| TX26 | Boncer 2026 | ARS 741,00 | +0.24% |
| TX26D | Boncer 2026 (D) | ARS 0,48 | +0.21% |
| TX28 | Boncer 2028 | ARS 1.739,50 | +0.25% |
| TX28D | Boncer 2028 (D) | ARS 1,13 | +0.08% |
| TX31 | Boncer 2031 | ARS 1.461,50 | -0.03% |
| TXD7D | BONTES $ A DESC AJ CER V15/12/27 | ARS 0,18 | -6.74% |
| TXD8D | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 15/12/28 $ | ARS 0,06 | — |
| TXD9D | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 14/12/29 $ | ARS 0,06 | — |
| TXM7D | BONO TESORO NAC AJ CER V31/03/27 $ CG | ARS 0,14 | -1.36% |
| TXM8D | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 31/03/28 $ | ARS 0,07 | — |
| TXMD8 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 15/12/28 $ | ARS 94,11 | +0.24% |
| TXMD9 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 14/12/29 $ | ARS 86,50 | +0.18% |
| TXMJ0 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 28/06/30 $ | ARS 83,41 | +0.02% |
| TXMJ8 | BONO TESORO NACIONAL TASA DUAL CER/TAMAR 30/06/28 $ | ARS 99,82 | +0.12% |
| TY30C | BONO TES NAC TF V.30/05/2030 $ CG | ARS 0,07 | -0.14% |
| TY30D | BONO TES NAC TF V.30/05/2030 $ CG | ARS 0,07 | — |
| TY30P | BONO TES NAC TF V.30/05/2030 $ CG | ARS 110,20 | -0.22% |
| TY7D | BONO TESORO NACIONAL CAPITALIZABLE 31/05/27 $ | ARS 0,08 | — |
| TZV26 | BONO DOLAR LINKED - TZV26 TZV26 | ARS 147.610,00 | — |
| TZV28 | BONO TESORO NACIONAL VINC. USD CERO CUPON 30/06/28 USD | ARS 125.490,00 | +0.07% |
| TZX28 | BONCER CZ 2028 | ARS 352,80 | +0.08% |
| TZX6C | BONO REP ARG AJ CER V30/06/26 $ CG | ARS 0,26 | — |
| TZX6D | BONO REP ARG AJ CER V30/06/26 $ CG | ARS 0,27 | — |
| TZX7D | BONO REP ARG AJ CER V30/06/27 $ CG | ARS 0,26 | +6.56% |
| TZXA7 | BONO TESORO NACIONAL CERO CUPONCON AJUSTE POR CER 30/04/27 $ | ARS 123,00 | +0.40% |
| TZXD6 | BONTES $ A DESC AJ CER V15/12/26 | ARS 304,25 | +0.57% |
| TZXD7 | BONTES $ A DESC AJ CER V15/12/27 | ARS 278,35 | +0.16% |
| TZXD8 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 15/12/28 $ | ARS 86,20 | +0.80% |
| TZXM7 | BONO TESORO NAC AJ CER V31/03/27 $ CG | ARS 223,30 | +0.02% |
| TZXM8 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 31/03/28 $ | ARS 100,40 | +0.60% |
| TZXO7 | Bonos CER Ministerio de Economía TZXO7 | ARS 97,30 | +0.05% |
| TZXS7 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 30/09/27 $ | ARS 107,25 | +0.09% |
| TZXS8 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 29/09/28 $ | ARS 95,70 | +0.15% |
| TZXY7 | BONO TESORO NACIONAL CERO CUPON AJUSTABLE CER 31/05/27 $ | ARS 121,05 | +0.12% |
| USDC | USD Coin | USD 1,00 | +0.01% |
| USDT | Tether | USD 1,00 | +0.03% |
| X31L6 | LECER 31-Jul-2026 | ARS 117,88 | — |
Obligaciones negociables 695
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| 81663 | ON YPF S.A. REGS 2,5% V.30/06/2029 | ARS 100,00 | — |
| AEC3D | ON AES ARGENTINA GENERACION CL.3 06/08/28 USD | ARS 100,45 | +0.24% |
| AER9O | ON AEROPUERTOS ARG CL.9 V19/08/26 U$S | ARS 50.500,00 | — |
| AERBD | ON AEROP ARG 2000 11 V15/12/26 | ARS 101,90 | +0.04% |
| AERBO | ON AEROP ARG 2000 11 V15/12/26 | ARS 155.600,00 | -1.43% |
| AFCIC | ON BANCO COMAFI CL.17 07/11/26 USD | ARS 100,00 | — |
| AFCID | ON BANCO COMAFI CL.17 07/11/26 USD | ARS 103,05 | +0.04% |
| AFCIO | ON BANCO COMAFI CL.17 07/11/26 USD | ARS 157.610,00 | +0.06% |
| AFCJC | ON BANCO COMAFI CL.18 06/02/27 USD | ARS 100,00 | — |
| AFCJD | ON BANCO COMAFI CL.18 06/02/27 USD | ARS 100,75 | +0.75% |
| AFCJO | ON BANCO COMAFI CL.18 06/02/27 USD | ARS 150.000,00 | +1.45% |
| AFCKC | ON BANCO COMAFI CL.19 06/02/29 USD | ARS 102,10 | — |
| AFCKD | ON BANCO COMAFI CL.19 06/02/29 USD | ARS 105,00 | +0.96% |
| AFCKO | ON BANCO COMAFI CL.19 06/02/29 USD | ARS 155.000,00 | — |
| AFCMO | ON BANCO COMAFI CL.21 17/04/26 USD | ARS 100,00 | — |
| AFCNO | ON BANCO COMAFI CL.22 17/04/27 $ | ARS 100,00 | +0.50% |
| AFCPD | ON BANCO COMAFI CL.24 05/06/28 USD | ARS 100,00 | — |
| ARC1C | ON AA2000 REGS 8,5% V.01/08/2031 | ARS 103,00 | +0.43% |
| ARC1D | ON AA2000 REGS 8,5% V.01/08/2031 | ARS 106,90 | -0.23% |
| ARC1O | ON AA2000 REGS 8,5% V.01/08/203 | ARS 163.950,00 | +0.25% |
| BACAD | ON.BCO.MACRO SUB REAJ CL A | ARS 104,35 | — |
| BACAO | ON.BCO.MACRO SUB REAJ CL A | ARS 147.630,00 | — |
| BACGD | O N BANCO MACRO S A 8% VTO.23/06/2029 | ARS 108,05 | -0.18% |
| BACGO | O N BANCO MACRO S A VTO.23/06/29 | ARS 166.000,00 | +0.06% |
| BACHC | ON BANCO MACRO SA 8% 28/01/31 | ARS 103,65 | +0.09% |
| BACHD | ON BANCO MACRO SA 8% 28/01/31 | ARS 108,00 | +0.09% |
| BACHO | ON BANCO MACRO SA 8% 28/01/31 | ARS 166.650,00 | +0.69% |
| BF36C | ON BCO BBVA ARG CL.36 V.10/06/26 $ CG | ARS 100,00 | — |
| BF36D | ON BCO BBVA ARG CL.36 V.10/06/26 $ CG | ARS 100,00 | — |
| BF37C | ON BCO BBVA ARG CL.37 V.22/08/26 U$S CG | ARS 102,00 | — |
| BF37D | ON BCO BBVA ARG CL.37 V.22/08/26 U$S CG | ARS 102,95 | — |
| BF37O | ON BCO BBVA ARG CL.37 V.22/08/26 U$S CG | ARS 158.800,00 | — |
| BF38O | ON BBVA CL.38 20/11/26 $ | ARS 102,65 | — |
| BF39C | ON BBVA CL.39 05/12/26 USD | ARS 100,00 | — |
| BF39D | ON BBVA CL.39 05/12/26 USD | ARS 102,00 | — |
| BF39O | ON BBVA CL.39 05/12/26 USD | ARS 154.920,00 | -0.37% |
| BF40C | ON BANCO BBVA ARGENTINA CL.40 27/08/27 USD | ARS 100,00 | — |
| BF40D | ON BANCO BBVA ARGENTINA CL.40 27/08/27 USD | ARS 100,00 | -0.51% |
| BF44C | ON BANCO BBVA ARGENTINA CL.44 08/05/28 USD | ARS 100,00 | — |
| BF44D | ON BANCO BBVA ARGENTINA CL.44 08/05/28 USD | ARS 100,80 | -3.07% |
| BF44O | ON BANCO BBVA ARGENTINA CL.44 08/05/28 USD | ARS 157.290,00 | — |
| BF45C | ON BANCO BBVA ARGENTINA CL.45 08/05/27 USD | ARS 100,00 | — |
| BF45D | ON BANCO BBVA ARGENTINA CL.45 08/05/27 USD | ARS 100,10 | +2.14% |
| BF45O | ON BANCO BBVA ARGENTINA CL.45 08/05/27 USD | ARS 100,00 | — |
| BF46C | ON BANCO BBVA ARGENTINA CL.46 21/05/27 $ | ARS 100,00 | — |
| BF46D | ON BANCO BBVA ARGENTINA CL.46 21/05/27 $ | ARS 100,00 | — |
| BF46O | ON BANCO BBVA ARGENTINA CL.46 21/05/27 $ | ARS 97,00 | — |
| BF48C | ON BANCO BBVA ARGENTINA CL.48 24/01/28 USD | ARS 97,00 | +0.25% |
| BF50D | ON BANCO BBVA ARGENTINA CL.50 24/07/28 USD | ARS 101,40 | +0.79% |
| BF50O | ON BANCO BBVA ARGENTINA CL.50 24/07/28 USD | ARS 155.000,00 | — |
| BGC4D | ON BANCO PATAGONIA CL.4 13/11/26 USD | ARS 102,75 | — |
| BPCSC | ON BCO SUPERVIELLE CL.S V.26/08/26 U$S CG | ARS 100,00 | — |
| BPCSD | ON BCO SUPERVIELLE CL.S V.26/08/26 U$S CG | ARS 103,25 | — |
| BPCSO | ON BCO SUPERVIELLE CL.S V.26/08/26 U$S CG | ARS 159.210,00 | +1.14% |
| BPCUC | ON BANCO SUPERVIELLE CL.U 04/12/26 USD | ARS 100,00 | — |
| BPCUD | ON BANCO SUPERVIELLE CL.U 04/12/26 USD | ARS 101,60 | +0.09% |
| BPCUO | ON BANCO SUPERVIELLE CL.U 04/12/26 USD | ARS 145.000,00 | — |
| BPCXD | ON BANCO SUPERVIELLE CL.X 07/08/27 USD | ARS 100,00 | +0.10% |
| BVCOD | ON BCO DE SERV Y TRANS 23 V15/07/26 U$S CG | ARS 103,00 | — |
| BVCOO | ON BCO DE SERV Y TRANS 23 V15/07/26 U$S CG | ARS 139.000,00 | — |
| BYC2P | ON BCO GALICIA REGS 8,25% 19/07/2026 | ARS 104,00 | — |
| BYCVC | ON BCO GALICIA CL.29 V.31/08/26 U$S CG | ARS 96,38 | — |
| BYCVD | ON BCO GALICIA CL.29 V.31/08/26 U$S CG | ARS 103,90 | +0.19% |
| BYCVO | ON BCO GALICIA CL.29 V.31/08/26 U$S CG | ARS 158.910,00 | -0.24% |
| BYCWC | ON BANCO GALICIA CL.30 30/11/26 USD | ARS 100,00 | — |
| BYCWD | ON BANCO GALICIA CL.30 30/11/26 USD | ARS 103,00 | +0.19% |
| BYCWO | ON BANCO GALICIA CL.30 30/11/26 USD | ARS 157.630,00 | +0.19% |
| BYCXC | ON BANCO GALICIA CL.31 30/12/26 USD | ARS 100,00 | — |
| BYCXD | ON BANCO GALICIA CL.31 30/12/26 USD | ARS 102,00 | +0.74% |
| BYCXO | ON BANCO GALICIA CL.31 30/12/26 USD | ARS 156.360,00 | +0.23% |
| BYY1O | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.1 05/06/27 $ | ARS 100,00 | — |
| BYY2C | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.2 05/06/28 USD | ARS 100,00 | — |
| BYY2D | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.2 05/06/28 USD | ARS 99,00 | -1.09% |
| BYY2O | ON BANCO DE GALICIA Y BUENOS AIRES CL.32 S.2 05/06/28 USD | ARS 146.500,00 | — |
| CAC5C | ON CAPEX 9.250% V25/08/28 REGS | ARS 50,26 | -0.98% |
| CAC5D | ON CAPEX 9.250% V25/08/28 REGS | ARS 52,75 | -0.03% |
| CAC5O | ON CAPEX 9.250% V25/08/28 REGS | ARS 81.490,00 | +0.84% |
| CAC8D | ON CAPEX CL.8 U$S V.29/06/26 C.G. | ARS 99,10 | — |
| CAC8O | ON CAPEX CL.8 U$S V.29/06/26 C.G. | ARS 145.000,00 | — |
| CACBC | ON CAPEX CL.11 U$S V.17/06/28 C.G. | ARS 98,13 | -0.27% |
| CACBD | ON CAPEX CL.11 U$S V.17/06/28 C.G. | ARS 102,85 | -0.72% |
| CACBO | ON CAPEX CL.11 U$S V.17/06/28 C.G. | ARS 159.020,00 | +1.43% |
| CIC8D | ON CNH IND. CL.8 V.12/11/28 U$S C.G. | ARS 103,75 | +0.04% |
| CIC8O | ON CNH IND. CL.8 V.12/11/28 U$S C.G. | ARS 159.330,00 | +0.27% |
| CIC9C | ON CNH IND. CL.9 V.21/05/27 U$S C.G. | ARS 100,00 | — |
| CIC9D | ON CNH IND. CL.9 V.21/05/27 U$S C.G. | ARS 105,50 | +2.62% |
| CIC9O | ON CNH IND. CL.9 V.21/05/27 U$S C.G. | ARS 160.000,00 | -3.49% |
| CICAC | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.10 03/06/28 USD | ARS 97,43 | -2.86% |
| CICAD | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.10 03/06/28 USD | ARS 105,00 | +0.96% |
| CICAO | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.10 03/06/28 USD | ARS 163.800,00 | +2.36% |
| CICBD | ON CNH INDUSTRIAL CAPITAL ARGENTINA CL.11 09/02/29 USD | ARS 101,50 | +0.29% |
| CLI1D | CLISA COMPANIA LATIN (REGS) VAR VTO.10/12/34 | ARS 33,45 | — |
| CLI1O | CLISA COMPANIA LATIN (REGS) VAR VTO.10/12/34 | ARS 51.400,00 | -0.17% |
| CLSIC | ON CLISA REGS 25/07/2027 | ARS 43,36 | +2.99% |
| CLSID | ON CLISA REGS 25/07/2027 | ARS 44,10 | -1.86% |
| CLSIO | ON CLISA REGS 25/07/2027 | ARS 67.000,00 | -2.33% |
| COC4D | ON BANCO DE LA PROVINCIA DE CORDOBA CL.4 10/08/29 USD | ARS 100,75 | +0.24% |
| CP28C | ON CIA. G. COMB. 28 U$S V07/09/26 CG EF | ARS 62,23 | — |
| CP28D | ON CIA. G. COMB. 28 U$S V07/09/26 CG EF | ARS 100,00 | — |
| CP28O | ON CIA. G. COMB. 28 U$S V07/09/26 CG EF | ARS 44.080,00 | +2.99% |
| CP36D | ON CIA GEN.COMB. CL.36 V10/10/27 U$S CG | ARS 102,50 | +0.29% |
| CP36O | ON CIA GEN.COMB. CL.36 V10/10/27 U$S CG | ARS 157.130,00 | +0.01% |
| CP38C | ON COMPANIA GENERAL DE 11,875 % VTO. 28/11/30 | ARS 107,70 | +0.18% |
| CP38D | ON COMPANIA GENERAL DE 11,875 % VTO. 28/11/30 | ARS 112,05 | -0.04% |
| CP38O | ON COMPANIA GENERAL DE 11,875 % VTO. 28/11/30 | ARS 172.100,00 | -0.12% |
| CP39C | ON CIA. GRAL. DE COMBUSTIBLES CL.39 29/03/27 USD | ARS 100,00 | — |
| CP39D | ON CIA. GRAL. DE COMBUSTIBLES CL.39 29/03/27 USD | ARS 100,00 | — |
| CP39O | ON CIA. GRAL. DE COMBUSTIBLES CL.39 29/03/27 USD | ARS 154.000,00 | -1.28% |
| CP40C | ON CIA. GENERAL DE COMBUSTIBLES CL.40 09/03/28 USD | ARS 103,50 | +0.82% |
| CP40D | ON CIA. GENERAL DE COMBUSTIBLES CL.40 09/03/28 USD | ARS 101,90 | -0.09% |
| CP40O | ON CIA. GENERAL DE COMBUSTIBLES CL.40 09/03/28 USD | ARS 156.980,00 | +0.21% |
| CRCJD | ON CELULOSA ARG CL 18 V16/05/28 U$S CG | ARS 17,25 | — |
| CRCJO | ON CELULOSA ARG CL 18 V16/05/28 U$S CG | ARS 8.000,00 | — |
| CS45D | ON CRESUD CL.45 V22/08/26 U$S CG | ARS 105,70 | — |
| CS45O | ON CRESUD CL.45 V22/08/26 U$S CG | ARS 167.000,00 | — |
| CS46D | ON CRESUD S30 CL46 V18/07/27 U$S CG | ARS 100,00 | — |
| CS46O | ON CRESUD S30 CL46 V18/07/27 U$S CG | ARS 138.370,00 | — |
| CS47D | ON CRESUD S31 CL47 V15/11/28 | ARS 104,60 | -0.23% |
| CS47O | ON CRESUD S31 CL47 V15/11/28 | ARS 161.900,00 | -0.49% |
| CS48C | ON CRESUD S32 CL48 V11/07/28 U$S CG | ARS 102,40 | +0.54% |
| CS48D | ON CRESUD S32 CL48 V11/07/28 U$S CG | ARS 105,30 | -0.18% |
| CS48O | ON CRESUD S32 CL48 V11/07/28 U$S CG | ARS 162.150,00 | +0.24% |
| CS49C | ON CRESUD S33 CL49 V02/09/27 U$S CG | ARS 97,00 | -1.33% |
| CS49D | ON CRESUD S33 CL49 V02/09/27 U$S CG | ARS 100,00 | -0.05% |
| CS49O | ON CRESUD S33 CL49 V02/09/27 U$S CG | ARS 154.080,00 | +0.37% |
| CS50C | ON CRESUD S.34 CL.L 10/03/29 USD | ARS 99,56 | +0.07% |
| CS50D | ON CRESUD S.34 CL.L 10/03/29 USD | ARS 103,00 | — |
| CS50O | ON CRESUD S.34 CL.L 10/03/29 USD | ARS 158.440,00 | +0.10% |
| CS51C | ON CRESUD S.35 CL.51 20/01/27 USD | ARS 100,00 | — |
| CS51D | ON CRESUD S.35 CL.51 20/01/27 USD | ARS 101,80 | +0.54% |
| CS51O | ON CRESUD S.35 CL.51 20/01/27 USD | ARS 156.400,00 | +0.70% |
| CWC6D | ON CROWN POINT CL.6 V30/10/27 U$S CG | ARS 100,00 | -2.05% |
| CWC6O | ON CROWN POINT CL.6 V30/10/27 U$S CG | ARS 138.000,00 | -2.81% |
| CWCAD | ON CROWN POINT ENERGIA CL.10 03/09/29 USD | ARS 100,60 | +0.44% |
| CXCWO | ON CREDITO DIRECTO CL.30 22/06/26 $ | ARS 103,55 | — |
| DEC2D | ON EDESA CL. 2 VTO. 24/02/27 U$S CG | ARS 100,80 | -0.64% |
| DEC2O | ON EDESA CL. 2 VTO. 24/02/27 U$S CG | ARS 155.000,00 | -1.27% |
| DN17O | ON EDENOR S. A. CL VII (AD.) V. 24/10/30 | ARS 149.410,00 | — |
| DN1AD | ON EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA EDENOR ARGENTINA 9.5% VTO.28/04/33 / EMPRESA DI | ARS 105,00 | -0.94% |
| DNC3O | ON EDENOR CL.3 V.22/11/26 U$S CG | ARS 160.050,00 | -0.28% |
| DNC5D | ON EDENOR CL.5 V.05/08/28 U$S CG | ARS 104,50 | -0.57% |
| DNC5O | ON EDENOR CL.5 V.05/08/28 U$S CG | ARS 160.140,00 | -0.81% |
| DNC7C | ON EDENOR CLASE VII VTO 24/10/2030 | ARS 105,40 | -0.18% |
| DNC7D | ON EDENOR CLASE VII VTO 24/10/2030 | ARS 109,50 | -0.54% |
| DNC7O | ON EDENOR CLASE VII VTO 24/10/2030 | ARS 168.310,00 | +0.07% |
| DNC9O | ON EDENOR CL.9 V.07/08/26 $ CG | ARS 108,45 | — |
| DNCAC | ON EMP. DISTRIB. Y COMERC NORTE (EDENOR) 9,5% 28/4/33 | ARS 101,10 | -0.49% |
| DNCAD | ON EMP. DISTRIB. Y COMERC NORTE (EDENOR) 9,5% 28/4/33 | ARS 105,50 | -0.09% |
| DNCAO | ON EMP. DISTRIB. Y COMERC NORTE (EDENOR) 9,5% 28/4/33 | ARS 161.840,00 | -0.06% |
| DNCBC | ON EDENOR CL.11 03/07/29 USD | ARS 94,50 | +0.31% |
| DNCBD | ON EDENOR CL.11 03/07/29 USD | ARS 98,75 | -0.24% |
| DNCBO | ON EDENOR CL.11 03/07/29 USD | ARS 152.300,00 | +0.45% |
| EAC1O | ON E.RENOV. LAS LOMAS CL.1 V12/10/26 US$ CG | ARS 146.000,00 | +0.68% |
| EAC3D | ON MSU GREEN ENERGY CL.3 U$S CG | ARS 102,75 | -0.24% |
| EAC3O | ON MSU GREEN ENERGY CL.3 U$S CG | ARS 159.990,00 | +1.38% |
| EAC4C | ON MSU GREEN ENERGY S A 9,75 % VTO. 16/6/2036 | ARS 100,35 | -0.09% |
| EAC4D | ON MSU GREEN ENERGY S A 9,75 % VTO. 16/6/2036 | ARS 104,50 | -0.19% |
| EAC4O | ON MSU GREEN ENERGY S A 9,75 % VTO. 16/6/2036 | ARS 160.000,00 | -0.46% |
| EMC1C | ON COMPANIA MEGA CL.1 U$S CG | ARS 98,30 | -0.95% |
| EMC1D | ON COMPANIA MEGA S.1 U$S CG | ARS 103,50 | -0.14% |
| EMC1O | ON COMPANIA MEGA CL.1 U$S CG | ARS 158.000,00 | — |
| EOC1D | ON EMPRESA PROVINCIAL DE ENERGIA DE CORDOBA CL.1 28/02/28 USD | ARS 101,35 | — |
| EOC2O | ON EMPRESA PROVINCIAL DE ENERGIA DE CORDOBA CL.2 28/08/28 UVA | ARS 212.830,00 | +1.05% |
| FO4AC | ON FUTUROS Y OPCIONES.COM S.4 CL.A 20/07/28 USD | ARS 100,00 | — |
| FO4AD | ON FUTUROS Y OPCIONES.COM S.4 CL.A 20/07/28 USD | ARS 101,90 | +0.04% |
| FO4AO | ON FUTUROS Y OPCIONES.COM S.4 CL.A 20/07/28 USD | ARS 153.220,00 | -0.69% |
| FYC1C | ON FARMCITY CL.1 11/05/29 USD | ARS 100,00 | — |
| FYC1D | ON FARMCITY CL.1 11/05/29 USD | ARS 102,00 | — |
| FYC1O | ON FARMCITY CL.1 11/05/29 USD | ARS 157.600,00 | +0.38% |
| GN37O | ON GENNEIA CL. 37 U$S VTO.11/11/2026 | ARS 98.050,00 | — |
| GN42C | ON GENNEIA 42 V16/05/27 U$S CG EF | ARS 100,00 | — |
| GN42D | ON GENNEIA 42 V16/05/27 U$S CG EF | ARS 100,00 | — |
| GN42O | ON GENNEIA 42 V16/05/27 U$S CG EF | ARS 151.500,00 | +0.33% |
| GN43D | ON GENNEIA CL. 43 V08/03/27 U$S CG | ARS 102,20 | +0.39% |
| GN43O | ON GENNEIA CL. 43 V08/03/27 U$S CG | ARS 161.000,00 | +3.53% |
| GN47D | ON GENNEIA CL.47 V18/10/28 U$S CG | ARS 103,00 | +0.38% |
| GN47O | ON GENNEIA CL.47 V18/10/28 U$S CG | ARS 157.220,00 | -0.63% |
| GN48D | ON GENNEIA CL.48 V05/03/28 U$S CG | ARS 101,15 | -1.70% |
| GN48O | ON GENNEIA CL.48 V05/03/28 U$S CG | ARS 158.990,00 | +3.24% |
| GN49C | ON GENNEIA S.A. Clase XLIX 7.75% 02/12/33 | ARS 104,20 | -0.38% |
| GN49D | ON GENNEIA S.A. Clase XLIX 7.75% 02/12/33 | ARS 108,45 | +0.04% |
| GN49O | ON GENNEIA S.A. Clase XLIX 7.75% 02/12/33 | ARS 165.770,00 | -0.87% |
| GOC4D | ON GENERA. LITORAL CL4 V.28/04/29 U$S CG | ARS 84,11 | -1.07% |
| GOC4O | ON GENERA. LITORAL CL4 V.28/04/29 U$S CG | ARS 132.250,00 | -0.93% |
| GYC4D | ON 360 ENER.SOL. CL.4 V.30/10/27 | ARS 101,00 | +0.14% |
| GYC4O | ON 360 ENER.SOL. CL.4 V.30/10/27 | ARS 154.100,00 | +0.44% |
| GYC5C | ON 360 ENER.SOL. CL.5 V05/09/27 U$S C.G | ARS 100,00 | — |
| GYC5D | ON 360 ENER.SOL. CL.5 V05/09/27 U$S C.G. | ARS 101,00 | +0.14% |
| GYC5O | ON 360 ENER.SOL. CL.5 V05/09/27 U$S C.G | ARS 154.000,00 | -0.45% |
| HBCBO | ON BANCO HIPOTECARIO CL.11 20/11/26 $ | ARS 100,00 | — |
| HBCDD | ON Banco Hipotecario (D) | ARS 103,25 | +0.97% |
| HBCDO | ON Banco Hipotecario (O) | ARS 158.550,00 | +2.28% |
| HBCEC | ON BANCO HIPOTECARIO CL.13 23/02/27 $ | ARS 100,00 | — |
| HBCED | ON BANCO HIPOTECARIO CL.13 23/02/27 $ | ARS 100,00 | — |
| HBCEO | ON BANCO HIPOTECARIO CL.13 23/02/27 $ | ARS 94,00 | — |
| HBCFC | ON BANCO HIPOTECARIO CL.14 23/02/27 USD | ARS 100,00 | — |
| HBCFD | ON BANCO HIPOTECARIO CL.14 23/02/27 USD | ARS 101,40 | +1.40% |
| HBCFO | ON BANCO HIPOTECARIO CL.14 23/02/27 USD | ARS 149.080,00 | — |
| HJCFD | ON JOHN DEERE CRED CL14 V21/10/26 | ARS 102,35 | — |
| HJCFO | ON JOHN DEERE CRED CL14 V21/10/26 | ARS 156.920,00 | +0.19% |
| HJCGD | ON JOHN DEERE CRED CL15 V21/10/28 U$S CG | ARS 102,90 | -0.09% |
| HJCGO | ON JOHN DEERE CRED CL15 V21/10/28 U$S CG | ARS 156.600,00 | -1.01% |
| HJCHD | ON JOHN DEERE CRED CL16 V17/01/28 | ARS 107,35 | +3.46% |
| HJCHO | ON JOHN DEERE CRED CL16 V17/01/28 | ARS 158.740,00 | -0.16% |
| HJCID | ON JOHN DEERE CRED CL17 V27/05/27 U$S CG | ARS 104,25 | — |
| HJCIO | ON JOHN DEERE CRED CL17 V27/05/27 U$S CG | ARS 160.100,00 | +0.18% |
| HJCJD | ON JOHN DEERE CRED CL18 V25/07/27 U$S CG | ARS 105,20 | +0.91% |
| HJCJO | ON JOHN DEERE CRED CL18 V25/07/27 U$S CG | ARS 159.300,00 | -0.43% |
| HJCKD | ON JOHN DEERE CREDIT COMPAÑIA FINANCIERA CL.19 16/01/29 USD | ARS 104,90 | +0.67% |
| HJCLC | ON JOHN DEERE CREDIT COMPAÑÍA FINANCIERA CL.20 06/12/28 USD | ARS 100,00 | — |
| HJCLD | ON JOHN DEERE CREDIT COMPAÑÍA FINANCIERA CL.20 06/12/28 USD | ARS 102,55 | +0.78% |
| HJCLO | ON JOHN DEERE CREDIT COMPAÑÍA FINANCIERA CL.20 06/12/28 USD | ARS 156.600,00 | -0.45% |
| HVS1C | ON HAVANNA S.1 V.8/07/28 U$S CG | ARS 100,00 | — |
| HVS1D | ON HAVANNA S.1 V.8/07/28 U$S CG | ARS 103,50 | +0.97% |
| HVS1O | ON HAVANNA S.1 V.8/07/28 U$S CG | ARS 157.900,00 | +0.19% |
| ICC6C | ON ICBC CL.6 22/05/27 USD | ARS 100,00 | — |
| ICC6D | ON ICBC CL.6 22/05/27 USD | ARS 100,65 | — |
| ICC6O | ON ICBC CL.6 22/05/27 USD | ARS 149.900,00 | — |
| ICC9D | ON ICBC CL.9 28/08/27 USD | ARS 100,00 | — |
| IRCFD | ON IRSA 8.75% 2028 | ARS 51,20 | +0.29% |
| IRCJD | ON IRSA INVER Y REP C18 V28/02/27 U$S CG | ARS 101,60 | — |
| IRCJO | ON IRSA INVER Y REP C18 V28/02/27 U$S CG | ARS 157.200,00 | +0.92% |
| IRCND | ON IRSA INVER Y REP C22 V23/10/27 | ARS 102,40 | +0.39% |
| IRCNO | ON IRSA INVER Y REP C22 V23/10/27 | ARS 155.500,00 | -0.87% |
| IRCOD | ON IRSA INVER Y REP C23 V23/10/29 U$S CG | ARS 104,90 | +0.09% |
| IRCOO | ON IRSA INVER Y REP C23 V23/10/29 U$S CG | ARS 161.260,00 | +0.58% |
| IRCPC | ON IRSA INV. Y REP. V 31/03/35 | ARS 107,65 | +2.18% |
| IRCPD | ON IRSA INV. Y REP. V 31/03/35 | ARS 109,80 | +0.13% |
| IRCPO | ON IRSA INV. Y REP. V 31/03/35 | ARS 168.900,00 | -0.05% |
| IRCQC | ON IRSA INVERSIONES Y REPRESENTACIONES CL.25 08/06/27 USD | ARS 100,50 | — |
| IRCQD | ON IRSA INVERSIONES Y REPRESENTACIONES CL.25 08/06/27 USD | ARS 102,00 | +1.39% |
| IRCQO | ON IRSA INVERSIONES Y REPRESENTACIONES CL.25 08/06/27 USD | ARS 154.700,00 | +1.46% |
| JNC5D | ON INV. JURAMENTO CL.5 V09/10/26 U$S CG | ARS 101,00 | +0.69% |
| JNC5O | ON INV. JURAMENTO CL.5 V09/10/26 U$S CG | ARS 147.500,00 | — |
| JNC6C | ON INVERSORA JURAMENTO CL.6 03/10/27 USD | ARS 100,00 | — |
| JNC6D | ON INVERSORA JURAMENTO CL.6 03/10/27 USD | ARS 106,00 | +0.90% |
| JNC6O | ON INVERSORA JURAMENTO CL.6 03/10/27 USD | ARS 160.100,00 | -1.70% |
| LDCGD | ON Ledesma (D) | ARS 101,15 | -0.04% |
| LDCGO | ON Ledesma (O) | ARS 155.000,00 | -0.19% |
| LECAC | ON ALBANESI ENERGIA 10 V21/09/25 U$S CG | ARS 100,00 | — |
| LECAD | ON ALBANESI ENERGIA 10 V21/09/25 U$S CG | ARS 26,65 | — |
| LECAO | ON ALBANESI ENERGIA 10 V21/09/25 U$S CG | ARS 28.420,00 | — |
| LECEC | ON ALBANESI ENERGIA 13 V14/08/26 U$S CG | ARS 95,00 | — |
| LECED | ON ALBANESI ENERGIA 13 V14/08/26 U$S CG | ARS 20,05 | — |
| LECGD | ON ALBANESI ENERG. CL.15 V30/08/27 U$S CG | ARS 19,40 | — |
| LECGO | ON ALBANESI ENERG. CL.15 V30/08/27 U$S CG | ARS 28.105,00 | — |
| LECHD | ON ALBANESI ENERG. CL.16 V28/08/27 U$S CG | ARS 18,80 | — |
| LECHO | ON ALBANESI ENERG. CL.16 V28/08/27 U$S CG | ARS 28.800,00 | — |
| LECID | ON ALBANESI ENERG. CL.17 V28/08/28 U$S CG | ARS 32,00 | — |
| LECIO | ON ALBANESI ENERG. CL.17 V28/08/28 U$S CG | ARS 29.900,00 | — |
| LECLO | ON ALBANESI ENERG.CL.20 V01/11/31 U$S CG | ARS 85.000,00 | — |
| LIC6D | ON LIPSA CL. 6 VTO 02/07/26 U$S CG | ARS 33,40 | — |
| LIC6O | ON LIPSA CL. 6 VTO 02/07/26 U$S CG | ARS 50.400,00 | — |
| LMS7D | ON ALUAR S.7 V12/10/28 U$S CG | ARS 79,21 | -0.01% |
| LMS7O | ON ALUAR S.7 V12/10/28 U$S CG | ARS 122.620,00 | +0.68% |
| LMS8D | ON ALUAR S.8 V21/03/27 U$S CG | ARS 82,00 | +2.00% |
| LOC5C | ON LOMA NEGRA 5 V.24/07/27 U$S CG | ARS 98,84 | +0.44% |
| LOC5D | ON LOMA NEGRA 5 V.24/07/27 U$S CG | ARS 104,40 | +0.38% |
| LOC5O | ON LOMA NEGRA 5 V.24/07/27 U$S CG | ARS 160.670,00 | +0.60% |
| LOC6D | ON LOMA NEGRA CL.6 23/01/29 USD | ARS 102,20 | -0.09% |
| LQC1C | ON PETROQUIMICA COMODORO RIVADAVIA S A PCR / LUZ DE TRES PICOS S A 8.5% VTO.28/07/34 / PETROQUIMICA | ARS 100,35 | +0.86% |
| LQC1D | ON PETROQUIMICA COMODORO RIVADAVIA S A PCR / LUZ DE TRES PICOS S A 8.5% VTO.28/07/34 / PETROQUIMICA | ARS 104,40 | — |
| LQC1O | ON PETROQUIMICA COMODORO RIVADAVIA S A PCR / LUZ DE TRES PICOS S A 8.5% VTO.28/07/34 / PETROQUIMICA | ARS 160.650,00 | +0.23% |
| LR8BD | ON LABORATORIOS RICHMOND S.8 CL.B 31/07/28 USD | ARS 103,00 | +0.19% |
| LUC5D | ON LUZ DE TRES PICOS CL.5 26/02/29 USD | ARS 101,40 | — |
| LUC5O | ON LUZ DE TRES PICOS CL.5 26/02/29 USD | ARS 157.110,00 | +2.01% |
| MCC1D | ON PECOM S.1 V.10/03/29 U$S CG | ARS 102,20 | -0.24% |
| MCC1O | ON PECOM S.1 V.10/03/29 U$S CG | ARS 157.000,00 | -0.08% |
| MCC2D | ON PECOM CL.2 V.03/06/2027 U$S CG | ARS 103,70 | +0.48% |
| MCC2O | ON PECOM CL.2 V.03/06/2027 U$S CG | ARS 159.400,00 | +0.88% |
| MCC3C | ON PECOM SERVICIOS ENERGIA CL.3 11/05/30 USD | ARS 102,00 | +0.49% |
| MCC3D | ON PECOM SERVICIOS ENERGIA CL.3 11/05/30 USD | ARS 104,00 | +0.82% |
| MCC3O | ON PECOM SERVICIOS ENERGIA CL.3 11/05/30 USD | ARS 159.800,00 | +0.86% |
| MGC1D | O.N. PAMPA ENERGIA CL 1 USD 7,5% 24-01-2027 | ARS 104,75 | — |
| MGC1O | O.N. PAMPA ENERGIA CL 1 USD 7,5% 24-01-2027 | ARS 111.000,00 | — |
| MGC3O | O.N. PAMPA ENERGIA CLASE 3 USD 15-04-2029 | ARS 125.900,00 | — |
| MGC9C | ON PAMPA ENERGIA SA REGS 9.5% V. 08/12/26 | ARS 70,30 | — |
| MGCED | ON PAMPA ENERGIA CL. 13 V19/12/27 U$S | ARS 93,20 | — |
| MGCEO | ON PAMPA ENERGIA CL. 13 V19/12/27 U$S CG | ARS 143.000,00 | +0.21% |
| MGCMD | PAMPA ENERGIA REGS 7.95% VTO. 10/09/31 | ARS 108,40 | -0.13% |
| MGCMO | PAMPA ENERGIA REGS 7.95% VTO. 10/09/31 | ARS 166.340,00 | -0.21% |
| MGCNO | ON PAMPA ENER CLASE 22 VTO 04-10-28 U$S CG | ARS 160.600,00 | +0.45% |
| MGCOC | ON PAMPA ENERGIA S.A. Cl. XXIII V.16/12/34 | ARS 104,90 | +0.52% |
| MGCOD | ON PAMPA ENERGIA S.A. Cl. XXIII V.16/12/34 | ARS 108,95 | +0.41% |
| MGCOO | ON PAMPA ENERGIA S.A. Cl. XXIII V.16/12/34 | ARS 167.000,00 | +0.24% |
| MGCQC | ON PAMPA ENERGIA CL.25 V06/08/28 U$S CG | ARS 104,05 | +1.21% |
| MGCQD | ON PAMPA ENERGIA CL.25 V06/08/28 U$S CG | ARS 107,50 | +0.04% |
| MGCQO | ON PAMPA ENERGIA CL.25 V06/08/28 U$S CG | ARS 165.020,00 | +0.13% |
| MGCRC | ON Pampa Energía (C) | ARS 102,60 | -0.14% |
| MGCRD | ON Pampa Energía (D) | ARS 106,90 | -0.18% |
| MGCRO | ON Pampa Energía (O) | ARS 164.250,00 | -0.52% |
| MGCTC | ON PAMPA ENERGIA CL.27 01/04/29 USD | ARS 97,85 | +0.01% |
| MGCTD | ON PAMPA ENERGIA CL.27 01/04/29 USD | ARS 102,35 | +0.09% |
| MGCTO | ON PAMPA ENERGIA CL.27 01/04/29 USD | ARS 157.300,00 | +0.17% |
| MGCUC | ON PAMPA ENERGIA CL.28 21/08/30 USD | ARS 98,80 | +2.91% |
| MGCUD | ON PAMPA ENERGIA CL.28 21/08/30 USD | ARS 100,50 | +0.09% |
| MGCUO | ON PAMPA ENERGIA CL.28 21/08/30 USD | ARS 154.390,00 | +0.35% |
| MIC3C | ON MIRGOR CL.3 11/11/26 USD | ARS 95,99 | +2.30% |
| MIC3D | ON MIRGOR CL.3 11/11/26 USD | ARS 101,10 | +0.54% |
| MIC3O | ON MIRGOR CL.3 11/11/26 USD | ARS 155.000,00 | -0.64% |
| MIC4C | ON MIRGOR CL.4 29/07/27 USD | ARS 100,00 | — |
| MIC4D | ON MIRGOR CL.4 29/07/27 USD | ARS 103,10 | +0.29% |
| MIC4O | ON MIRGOR CL.4 29/07/27 USD | ARS 158.000,00 | -0.37% |
| MIC6C | ON MIRGOR CL.6 28/05/28 USD | ARS 98,26 | +0.20% |
| MIC6D | ON MIRGOR CL.6 28/05/28 USD | ARS 100,35 | +0.09% |
| MIC6O | ON MIRGOR CL.6 28/05/28 USD | ARS 153.860,00 | -0.79% |
| MR35D | ON GMCTR CL.35 V28/8/27 U$S CG | ARS 22,50 | — |
| MR35O | ON GMCTR CL.35 V28/8/27 U$S CG | ARS 33.400,00 | — |
| MR36D | ON GMCTR CL.36 V.28/8/27 U$S CG | ARS 27,50 | — |
| MR36O | ON GMCTR CL.36 V.28/8/27 U$S CG | ARS 29.000,00 | — |
| MR37D | ON GMCTR CL.37 V28/8/28 U$S CG | ARS 22,00 | — |
| MR37O | ON GMCTR CL.37 V28/8/28 U$S CG | ARS 28.300,00 | — |
| MR38O | ON GMCTR CL.38 V30/8/27 UVA CG | ARS 32.000,00 | — |
| MR39D | GENERACION MED CL. 39 VTO. 01/11/31 | ARS 75,00 | — |
| MR39O | GENERACION MED CL. 39 VTO. 01/11/31 | ARS 109.000,00 | — |
| MR40O | ON GMCTR CL.40 V.01/11/31 U$S CG | ARS 89.000,00 | — |
| MR41O | ON GMCTR CL.41 V.01/11/31 U$S CG | ARS 89.000,00 | — |
| MR43D | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.43 30/06/36 USD | ARS 23,53 | +0.11% |
| MR44D | ON G. M./C. T. R. CL44 30/06/36 | ARS 24,44 | +1.38% |
| MR44O | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 37.100,00 | -0.48% |
| MR45D | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A % VTO.30/06/36 REGS | ARS 28,20 | -5.99% |
| MR45O | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A % VTO.30/06/36 REGS | ARS 44.670,00 | -1.45% |
| MR46C | ON GENERACION MEDITERRANEA S.A./TERM. ROCA 7,5% V. 31/12/34 REGS | ARS 78,98 | +1.24% |
| MR46D | ON GENERACION MEDITERRANEA S.A./TERM. ROCA 7,5% V. 31/12/34 REGS | ARS 80,05 | -2.95% |
| MR46O | ON GENERACION MEDITERRANEA S.A./TERM. ROCA 7,5% V. 31/12/34 REGS | ARS 125.910,00 | -0.23% |
| MR47C | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 42,32 | -3.37% |
| MR47D | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 45,30 | -1.41% |
| MR47O | ON GENERACION MEDITERRANEA S A / CENT TERMICA ROCA S A 10,5 % V. 30/06/36 REGS | ARS 70.980,00 | +0.39% |
| MR49O | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.49 31/12/34 USD | ARS 98.000,00 | — |
| MR50C | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.50 30/06/36 USD | ARS 100,00 | — |
| MR50D | ON GENERACION MEDITERRANEA/CENTRAL TERMICA ROCA CL.50 30/06/36 USD | ARS 36,00 | — |
| MRCAD | ON GM/CTR REGS 9,625% | ARS 17,30 | — |
| MRCAO | ON GM/CTR REGS 9,625% | ARS 24.055,00 | — |
| MRCGO | ON C.TERM.GEN ROC. C15 V28/08/27 US$ CG | ARS 32.000,00 | — |
| MRCLD | ON CENT.TERM/GEN.MED 20 U$S V27/07/25 | ARS 20,00 | — |
| MRCLO | ON CENT.TERM/GEN.MED 20 U$S V27/07/25 | ARS 31.000,00 | — |
| MRCWO | ON GEN MED SA CL.30 V08/03/27 UVA CG | ARS 45.000,00 | — |
| MRCXO | ON GENERACION MED REGS 12,5 % 28/05/27 | ARS 124.500,00 | — |
| MSSED | ON MSU CL. 13 VTO.17/07/26 U$S | ARS 106,40 | — |
| MSSFD | ON MSU CL.14 VTO.23/07/27 U$S CG | ARS 101,70 | — |
| MSSFO | ON MSU CL.14 VTO.23/07/27 U$S CG | ARS 155.200,00 | +0.64% |
| MSSGD | ON MSU S.A S.15 V.16/04/29 U$S C.G. | ARS 105,25 | +0.86% |
| MSSGO | ON MSU S.A S.15 V.16/04/29 U$S C.G. | ARS 160.540,00 | -3.76% |
| MTC2C | ON MASTELLONE HERMANOS CL.2 22/06/28 USD | ARS 98,50 | — |
| MTC2D | ON MASTELLONE HERMANOS CL.2 22/06/28 USD | ARS 101,55 | -0.04% |
| MTC2O | ON MASTELLONE HERMANOS CL.2 22/06/28 USD | ARS 156.950,00 | +1.21% |
| MTCGC | ON Mastellone Hermanos S.A. 10.95% V30/06/26 | ARS 102,45 | — |
| MTCGD | ON Mastellone Hermanos S.A. 10.95% V30/06/26 | ARS 105,25 | — |
| MU32D | ON HIJOS DE SALVADOR M. C.3 S.2 U$S ESC. | ARS 98,86 | — |
| MU32O | ON HIJOS DE SALVADOR M. C.3 S.2 U$S ESC. | ARS 151.000,00 | — |
| NPCCC | ON CENTRAL PUERTO CL.C V.25/08/29 U$S CG | ARS 103,65 | -0.04% |
| NPCCD | ON CENTRAL PUERTO CL.C V.25/08/29 U$S CG | ARS 106,60 | — |
| NPCCO | ON CENTRAL PUERTO CL.C V.25/08/29 U$S CG | ARS 165.230,00 | -0.08% |
| NPCDC | ON CENTRAL PUERTO CL.D 30/04/30 USD | ARS 98,48 | +1.05% |
| NPCDD | ON CENTRAL PUERTO CL.D 30/04/30 USD | ARS 101,95 | +0.09% |
| NPCDO | ON CENTRAL PUERTO CL.D 30/04/30 USD | ARS 156.240,00 | -0.38% |
| NPCEC | ON CENTRAL PUERTO CL.E 27/07/29 USD | ARS 96,50 | — |
| NPCED | ON CENTRAL PUERTO CL.E 27/07/29 USD | ARS 99,80 | +0.10% |
| NPCEO | ON CENTRAL PUERTO CL.E 27/07/29 USD | ARS 152.990,00 | -0.43% |
| OLC3O | ON OLDELVAL CL. 3 VTO.10/07/27 U$S | ARS 137.280,00 | — |
| OLC5D | ON OL DEL VAL CL.5 VTO.12/06/28 U$S CG | ARS 107,05 | +0.09% |
| OLC6C | ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD | ARS 101,90 | -1.30% |
| OLC6D | ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD | ARS 106,50 | -0.37% |
| OLC6O | ON OLEODUCTOS DEL VALLE CL.6 05/06/29 USD | ARS 162.600,00 | +0.19% |
| OLC7C | ON OLEODUCTOS DEL VALLE CL.7 23/02/30 USD | ARS 97,68 | -0.08% |
| OLC7D | ON OLEODUCTOS DEL VALLE CL.7 23/02/30 USD | ARS 102,50 | -0.67% |
| OLC7O | ON OLEODUCTOS DEL VALLE CL.7 23/02/30 USD | ARS 157.020,00 | -0.96% |
| OT41D | ON OILTANKING EB S4 C.1 V17/01/28 U$S CG | ARS 104,00 | +0.48% |
| OT41O | ON OILTANKING EB S4 C.1 V17/01/28 U$S CG | ARS 155.000,00 | -0.27% |
| OT42D | ON OILTANKING EB S4 C.2 V17/01/30 U$S CG | ARS 106,80 | -0.18% |
| OT42O | ON OILTANKING EB S4 C.2 V17/01/30 U$S CG | ARS 164.000,00 | -0.01% |
| OTS2D | ON OILTANKING EBYTEM S2 V24/04/27 U$S CG | ARS 102,50 | — |
| OTS2O | ON OILTANKING EBYTEM S2 V24/04/27 U$S CG | ARS 157.220,00 | +0.11% |
| OTS3D | ON OILTANKING EBYTEM S3 V01/11/28 | ARS 104,00 | -1.88% |
| OTS3O | ON OILTANKING EBYTEM S3 V01/11/28 | ARS 159.510,00 | +0.16% |
| OTS5D | ON OTAMERICA EBYTEM S.5 23/10/26 USD | ARS 103,20 | +0.14% |
| OTS6C | ON OTAMERICA EBYTEM S.6 29/07/29 USD | ARS 96,53 | -5.36% |
| OTS6D | ON OTAMERICA EBYTEM S.6 29/07/29 USD | ARS 106,50 | +0.28% |
| OTS6O | ON OTAMERICA EBYTEM S.6 29/07/29 USD | ARS 163.000,00 | +0.17% |
| OZC3D | ON EDEMSA CLASE 3 EDEM3 | ARS 104,55 | -0.04% |
| OZC3O | ON EDEMSA CL.3 V29/11/27 U$S CG | ARS 161.700,00 | -0.30% |
| OZC7O | ON EDEMSA CL.7 18/12/26 $ | ARS 100,40 | — |
| OZC8C | ON EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S A / EMPRESA DISTRIB/SR NT 20330611 SR S | ARS 98,75 | +0.25% |
| OZC8D | ON EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S A / EMPRESA DISTRIB/SR NT 20330611 SR S | ARS 102,40 | -0.58% |
| OZC8O | ON EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S A / EMPRESA DISTRIB/SR NT 20330611 SR S | ARS 154.950,00 | -2.12% |
| PEC6O | ON PETRO.ACON.CL.6 U$S V.14/09/26 | ARS 100,00 | — |
| PEC8O | ON PETRO.ACON.CL.8 V.28/02/27 U$S CG | ARS 85.000,00 | — |
| PECAD | ON PETRO.ACON.CL.10 V.28/02/27 U$S CG | ARS 50,00 | — |
| PECBO | ON PETRO.ACON.CL.11 V.29/02/28 U$S CG | ARS 73.000,00 | — |
| PECGO | ON PETRO. ACONCAGUA XV V28/10/28 | ARS 80.060,00 | — |
| PECKO | ON PETRO. ACONCAGUA 19 V25/08/30 U$S CG | ARS 81.000,00 | +1.25% |
| PECMC | ON PETRO. ACONCAGUA 21 V25/08/32 U$S CG | ARS 100,00 | — |
| PECMD | ON PETRO. ACONCAGUA 21 V25/08/32 U$S CG | ARS 56,99 | — |
| PECMO | ON PETRO. ACONCAGUA 21 V25/08/32 U$S CG | ARS 79.000,00 | -3.06% |
| PECNC | ON PETRO. ACONCAGUA 22 V25/08/32 U$S CG | ARS 60,00 | -3.22% |
| PECND | ON PETRO. ACONCAGUA 22 V25/08/32 U$S CG | ARS 59,95 | -0.82% |
| PECNO | ON PETRO. ACONCAGUA 22 V25/08/32 U$S CG | ARS 91.010,00 | -0.58% |
| PFC2D | ON PROFERTIL CL.2 V.14/07/27 U$S CG | ARS 103,75 | +0.33% |
| PFC2O | ON PROFERTIL CL.2 V.14/07/27 U$S CG | ARS 158.980,00 | +0.36% |
| PFC3D | ON PROFERTIL CL.3 08/11/2029 USD | ARS 102,00 | +0.04% |
| PFC3O | ON PROFERTIL CL.3 08/11/2029 USD | ARS 158.000,00 | -0.62% |
| PLC3D | ON PLUSPETROL CL.3 V.30/04/28 U$S CG | ARS 103,60 | -0.62% |
| PLC3O | ON PLUSPETROL CL.3 V.30/04/28 U$S CG | ARS 159.340,00 | -0.15% |
| PLC4C | ON PLUSPETROL SA REGS 8.50% V. 30/05/32 | ARS 106,00 | — |
| PLC4D | ON PLUSPETROL SA CLASE IV V. 30/05/32 | ARS 110,50 | +0.18% |
| PLC4O | ON PLUSPETROL SA CLASE IV V. 30/05/32 | ARS 169.700,00 | +0.01% |
| PLC5C | ON PLUSPETROL S. A. Clase V 18/05/31 | ARS 105,60 | +0.18% |
| PLC5D | ON PLUSPETROL S. A. Clase V 18/05/31 | ARS 109,50 | -0.36% |
| PLC5O | ON PLUSPETROL S. A. Clase V 18/05/31 | ARS 168.240,00 | -0.37% |
| PLC6C | ON PLUSPETROL CL.6 27/02/29 USD | ARS 100,70 | -0.04% |
| PLC6D | ON PLUSPETROL CL.6 27/02/29 USD | ARS 106,10 | -0.18% |
| PLC6O | ON PLUSPETROL CL.6 27/02/29 USD | ARS 162.890,00 | -0.31% |
| PLC7C | ONs Tasa Fija Pluspetrol S.A Clase 7 | ARS 99,99 | +0.12% |
| PLC7D | ONs Tasa Fija Pluspetrol S.A Clase 7 | ARS 103,90 | -0.24% |
| PLC7O | ONs Tasa Fija Pluspetrol S.A Clase 7 | ARS 159.720,00 | -0.17% |
| PN34D | ON PAN AMERICAN ENER 34 V27/09/27 U$S CG | ARS 104,70 | +0.91% |
| PN34O | ON PAN AMERICAN ENER 34 V27/09/27 U$S CG | ARS 158.980,00 | +0.28% |
| PN35D | ON PAN AMERICAN ENER 35 V27/09/29 U$S CG | ARS 107,65 | -0.09% |
| PN35O | ON PAN AMERICAN ENER 35 V27/09/29 U$S CG | ARS 165.640,00 | +0.55% |
| PN36D | ON PAN AMERICAN ENER 36 V13/11/31 U$S CG | ARS 109,50 | +0.50% |
| PN36O | ON PAN AMERICAN ENER 36 V13/11/31 U$S CG | ARS 168.200,00 | +1.49% |
| PN37D | ON PAN AMERICAN ENER 37 V13/11/28 U$S CG | ARS 104,50 | +0.09% |
| PN37O | ON PAN AMERICAN ENER 37 V13/11/28 U$S CG | ARS 160.000,00 | +0.35% |
| PN38D | ON PAN AMERICAN ENER 38 V11/08/27 U$S CG | ARS 106,95 | +0.70% |
| PN38O | ON PAN AMERICAN ENER 38 V11/08/27 U$S CG | ARS 164.260,00 | +0.25% |
| PN41C | ON PAN AMERICAN ENER 41 V27/08/29 CG | ARS 102,30 | +1.28% |
| PN41D | ON PAN AMERICAN ENER 41 V27/08/29 CG | ARS 105,45 | +0.23% |
| PN41O | ON PAN AMERICAN ENER 41 V27/08/29 CG | ARS 162.350,00 | +0.19% |
| PN42C | ON PAN AMERICAN ENERGY CL.42 17/04/27 USD | ARS 98,80 | +0.02% |
| PN42D | ON PAN AMERICAN ENERGY CL.42 17/04/27 USD | ARS 103,00 | +0.04% |
| PN42O | ON PAN AMERICAN ENERGY CL.42 17/04/27 USD | ARS 158.130,00 | -1.66% |
| PN43C | ON PAN AMERICAN ENERGY S.L 7,75 % V. 15/01/2037 | ARS 104,00 | +0.58% |
| PN43D | ON PAN AMERICAN ENERGY S.L 7,75 % V. 15/01/2037 | ARS 108,25 | +0.18% |
| PN43O | ON PAN AMERICAN ENERGY S.L 7,75 % V. 15/01/2037 | ARS 166.460,00 | +0.05% |
| PNDCC | ON PAE CL.12 REGS 9,125% V.30/07/2027 | ARS 41,48 | -1.07% |
| PNDCD | ON.PAN AMERICAN ENERGY S.AR.C.12 -PARI | ARS 43,00 | -0.69% |
| PNDCO | O.N.PAN AMERICAN ENERGY LLC S.AR.C.12 | ARS 66.200,00 | -0.30% |
| PNRCC | ON PAN AMERICAN 26 V07/08/28 U$S CG EF | ARS 100,00 | — |
| PNRCD | ON PAN AMERICAN 26 V07/08/28 U$S CG EF | ARS 96,14 | — |
| PNRCO | ON PAN AMERICAN 26 V07/08/28 U$S CG EF | ARS 142.000,00 | +1.42% |
| PNXCC | ON PAN AMERICAN ENERGY 8.5 % 30/04/32 | ARS 110,00 | +0.22% |
| PNXCD | ON PAN AMERICAN ENERGY 8.5 % 30/04/32 | ARS 114,50 | -0.13% |
| PNXCO | ON PAN AMERICAN ENERGY 8.5 % 30/04/32 | ARS 175.440,00 | +0.06% |
| PNZCD | ON PAN AMERICAN ENER 33 V04/07/27 U$S CG | ARS 94,22 | — |
| PNZCO | ON PAN AMERICAN ENER 33 V04/07/27 U$S CG | ARS 142.700,00 | +0.17% |
| PQCKC | ON PCR CL.K V.07/12/2026 U$S C.G | ARS 100,00 | — |
| PQCKD | ON PCR CL.K V.07/12/2026 U$S C.G | ARS 100,00 | — |
| PQCKO | ON PCR CL.K V.07/12/2026 U$S C.G | ARS 68.230,00 | — |
| PQCRD | ON PETROQUIMICA CL.R V22/10/28 | ARS 101,50 | -1.83% |
| PQCRO | ON PETROQUIMICA CL.R V22/10/28 | ARS 153.560,00 | -2.52% |
| PQCSD | ON PETROQUIMICA CL.S V17/02/31 U$S CG | ARS 102,15 | +0.39% |
| PQCSO | ON PETROQUIMICA CL.S V17/02/31 U$S CG | ARS 156.400,00 | -0.68% |
| PQCTC | ON PETROQUIMICA CL.T V21/07/28 U$S CG | ARS 99,72 | — |
| PQCTD | ON PETROQUIMICA CL.T V21/07/28 U$S CG | ARS 103,10 | -2.73% |
| PQCTO | ON PETROQUIMICA CL.T V21/07/28 U$S CG | ARS 156.500,00 | -0.76% |
| PZCAC | ON PLAZA LOGISTICA 10 V27/07/26 U$S CG | ARS 100,00 | — |
| PZCAD | ON PLAZA LOGISTICA 10 V27/07/26 U$S CG | ARS 100,00 | — |
| PZCAO | ON PLAZA LOGISTICA 10 V27/07/26 U$S CG | ARS 137.200,00 | — |
| PZCGD | ON PLAZA LOGISTICA 15 V04/05/28 U$S CG | ARS 101,05 | -0.68% |
| PZCGO | ON PLAZA LOGISTICA 15 V04/05/28 U$S CG | ARS 154.660,00 | +0.10% |
| RAC4D | ON RAGHSA VTO. 04/05/2027 8.5% | ARS 107,15 | — |
| RAC4O | ON RAGHSA VTO. 04/05/2027 8.5% | ARS 154.000,00 | — |
| RC1CC | ON ARCOR S.A.I.C SERIE I 7.6% VTO. 31/07/33 | ARS 103,40 | -0.28% |
| RC1CD | ON ARCOR S.A.I.C SERIE I 7.6% VTO. 31/07/33 | ARS 108,30 | -0.09% |
| RC1CO | ON ARCOR S.A.I.C SERIE I 7.6% VTO. 31/07/33 | ARS 166.250,00 | -0.26% |
| RC2CC | ON ARCOR CL.2 06/10/26 USD | ARS 99,71 | +1.86% |
| RC2CD | ON ARCOR CL.2 06/10/26 USD | ARS 103,25 | +0.19% |
| RC2CO | ON ARCOR CL.2 06/10/26 USD | ARS 159.980,00 | -1.82% |
| RC3CD | ON ARCOR CL.3 15/12/26 $ | ARS 0,07 | +2.74% |
| RC3CO | ON ARCOR CL.3 15/12/26 $ | ARS 112,75 | -0.08% |
| RC4CC | ON ARCOR CL.4 25/02/27 $ | ARS 100,00 | — |
| RC4CD | ON ARCOR CL.4 25/02/27 $ | ARS 100,00 | — |
| RC4CO | ON ARCOR CL.4 25/02/27 $ | ARS 100,35 | -1.61% |
| RC5CD | ON ARCOR CL.5 21/05/29 USD | ARS 103,95 | +3.58% |
| RC6CO | ON ARCOR CL.6 21/08/27 $ | ARS 104,00 | — |
| RCCRO | ON ARCOR CL.26 V09/05/27 U$S CG | ARS 159.290,00 | -0.28% |
| RUCDC | MSU ENERGY S.A. REGS 9.75% VTO. 05/12/30 | ARS 103,70 | +0.09% |
| RUCDD | MSU ENERGY S.A. REGS 9.75% VTO. 05/12/30 | ARS 107,85 | +0.23% |
| RUCDO | MSU ENERGY S.A. REGS 9.75% VTO. 05/12/30 | ARS 165.900,00 | +0.69% |
| RUCEC | ON MSU ENERGY CL.13 30/10/27 USD | ARS 100,00 | — |
| RUCED | ON MSU ENERGY CL.13 30/10/27 USD | ARS 101,45 | +0.24% |
| RUCEO | ON MSU ENERGY CL.13 30/10/27 USD | ARS 155.900,00 | +0.48% |
| RVS1O | ON C. A RIVER PLATE S.1 $ CG | ARS 25,65 | +0.58% |
| RZ9AO | ON RIZOBACTER 9 CL. A U$S VTO28/06/26 CG | ARS 88.000,00 | — |
| RZAAD | ON RIZOBACTER S.10 CL.A V28/11/26 U$S CG | ARS 100,00 | — |
| RZAAO | ON RIZOBACTER S.10 CL.A V28/11/26 U$S CG | ARS 100,00 | — |
| RZABD | ON RIZOBACTER S.10 CL.B V28/11/27 U$S CG | ARS 65,20 | +1.68% |
| RZABO | ON RIZOBACTER S.10 CL.B V28/11/27 U$S CG | ARS 99.040,00 | +2.10% |
| RZBAC | ON RIZOBACTER ARGENTINA S.11 CL.A 03/09/2029 USD | ARS 100,00 | — |
| RZBAD | ON RIZOBACTER ARGENTINA S.11 CL.A 03/09/2029 USD | ARS 60,00 | -0.82% |
| RZBAO | ON RIZOBACTER ARGENTINA S.11 CL.A 03/09/2029 USD | ARS 92.500,00 | -1.59% |
| RZBBC | ON RIZOBACTER ARGENTINA S.11 CL.B 09/09/2029 USD | ARS 100,00 | — |
| RZBBD | ON RIZOBACTER ARGENTINA S.11 CL.B 09/09/2029 USD | ARS 65,01 | -2.97% |
| RZBBO | ON RIZOBACTER ARGENTINA S.11 CL.B 09/09/2029 USD | ARS 102.100,00 | +1.08% |
| RZBCC | ON RIZOBACTER ARGENTINA S.11 CL.C 03/09/2029 USD | ARS 100,00 | — |
| RZBCD | ON RIZOBACTER ARGENTINA S.11 CL.C 03/09/2029 USD | ARS 67,30 | +0.14% |
| RZBCO | ON RIZOBACTER ARGENTINA S.11 CL.C 03/09/2029 USD | ARS 103.000,00 | +0.48% |
| SBC1C | ON SCANIA CREDIT ARGENTINA CL.1 V.05/09/27 U$S CG | ARS 57,91 | — |
| SBC1D | ON SCANIA CREDIT ARGENTINA CL.1 V.05/09/27 U$S CG | ARS 59,95 | +0.77% |
| SBC1O | ON SCANIA CREDIT ARGENTINA CL.1 V.05/09/27 U$S CG | ARS 90.410,00 | +0.02% |
| SBC2C | ON SCANIA CREDIT ARGENTINA CL.2 16/01/29 USD | ARS 91,67 | +5.36% |
| SBC2D | ON SCANIA CREDIT ARGENTINA CL.2 16/01/29 USD | ARS 93,10 | -0.64% |
| SBC3D | ON SCANIA CREDIT ARGENTINA CL.3 26/05/29 USD | ARS 103,70 | +2.62% |
| SIC1D | ON SIDERSA CL1 V09/12/26 | ARS 101,90 | +0.89% |
| SIC1O | ON SIDERSA CL1 V09/12/26 | ARS 153.860,00 | +1.21% |
| SIC2D | ON SIDERSA CL.2 19/06/29 USD | ARS 101,75 | -0.73% |
| SIC2O | ON SIDERSA CL.2 19/06/29 USD | ARS 156.500,00 | -0.31% |
| SNAAO | ON SAN MIGUEL S.10 CL.A V14/07/29 U$S CG | ARS 97.000,00 | +4.07% |
| SNABD | ON SAN MIGUEL S.10 CL.B V14/07/29 U$S CG | ARS 71,30 | — |
| SNABO | ON SAN MIGUEL S.10 CL.B V14/07/29 U$S CG | ARS 122.700,00 | +2.76% |
| SNAOD | ON SAN MIGUEL S.10 CL.A V14/07/29 U$S CG | ARS 100,00 | — |
| SNEAC | ON SAN MIGUEL S.13 CL.A 14/07/29 USD | ARS 100,00 | — |
| SNEAD | ON SAN MIGUEL S.13 CL.A 14/07/29 USD | ARS 61,50 | -0.80% |
| SNEAO | ON SAN MIGUEL S.13 CL.A 14/07/29 USD | ARS 91.900,00 | +0.98% |
| SNEBC | ON SAN MIGUEL S.13 CL.B 14/07/29 USD | ARS 100,00 | — |
| SNEBO | ON SAN MIGUEL S.13 CL.B 14/07/29 USD | ARS 103.650,00 | -0.43% |
| SNSBD | ON SAN MIGUEL S.11 V14/07/29 U$S CG | ARS 83,39 | +2.20% |
| SNSBO | ON SAN MIGUEL S.11 V14/07/29 U$S CG | ARS 123.500,00 | +0.40% |
| SNSDD | ON SAN MIGUEL S.12 V14/07/29 U$S CG | ARS 73,13 | +0.13% |
| SNSDO | ON SAN MIGUEL S.12 V14/07/29 U$S CG | ARS 119.990,00 | +10.58% |
| STCFD | ON GRUPO ST CL.14 18/02/27 USD | ARS 102,80 | +1.06% |
| STCGO | ON GRUPO ST CL.15 18/02/27 $ | ARS 102,00 | — |
| STCHC | ON GRUPO ST CL.16 21/01/27 $ | ARS 100,00 | — |
| STCHD | ON GRUPO ST CL.16 21/01/27 $ | ARS 100,00 | — |
| STCHO | ON GRUPO ST CL.16 21/01/27 $ | ARS 103,00 | — |
| SXC1O | ON MERCADO PAGO CL.1 V.18/07/26 $ CG | ARS 103,65 | — |
| SXC3C | ON MERCADO PAGO SERVICIOS DE PROCESAMIENTO CL.3 23/02/27 $ | ARS 100,00 | — |
| SXC3D | ON MERCADO PAGO SERVICIOS DE PROCESAMIENTO CL.3 23/02/27 $ | ARS 100,00 | — |
| SXC3O | ON MERCADO PAGO SERVICIOS DE PROCESAMIENTO CL.3 23/02/27 $ | ARS 102,00 | — |
| T641O | ON TARJ NARA CL.64 S.1 V30/04/27 | ARS 155.220,00 | -1.63% |
| T661O | ON TARJETA NARANJA CL.66 S.1 30/11/2026 $ | ARS 105,00 | — |
| T671C | ON TARJETA NARANJA CL.67 S.1 22/05/27 $ | ARS 100,00 | — |
| T671D | ON TARJETA NARANJA CL.67 S.1 22/05/27 $ | ARS 100,00 | — |
| T671O | ON TARJETA NARANJA CL.67 S.1 22/05/27 $ | ARS 103,50 | — |
| T672C | ON TARJETA NARANJA CL.67 S.2 22/02/27 USD | ARS 100,00 | — |
| T672D | ON TARJETA NARANJA CL.67 S.2 22/02/27 USD | ARS 101,00 | +0.14% |
| T672O | ON TARJETA NARANJA CL.67 S.2 22/02/27 USD | ARS 152.010,00 | -1.57% |
| T673O | ON TARJETA NARANJA CL.67 S.3 22/11/27 USD | ARS 100,00 | — |
| TLC1C | ON Telecom Clase 1 USD 8% V 18-07-2026 | ARS 100,95 | — |
| TLC1D | ON Telecom Clase 1 USD 8% V 18-07-2026 | ARS 103,30 | — |
| TLCFC | ON TELECOM CL. 14 VTO10/02/28 U$S CG | ARS 100,00 | — |
| TLCKO | ON TELECOM CL. 19 V17/11/26 U$S CG | ARS 151.000,00 | — |
| TLCMC | ON TELECOM ARGENTINA 9,5% V.18/7/31 | ARS 108,00 | -0.13% |
| TLCMD | ON TELECOM ARGENTINA 9,5% V.18/7/31 | ARS 112,80 | — |
| TLCMO | ON TELECOM ARGENTINA 9,5% V.18/7/31 | ARS 172.550,00 | -0.43% |
| TLCOD | ON TELECOM CL.23 28/11/28 U$S CG | ARS 104,50 | -0.42% |
| TLCOO | ON TELECOM CL.23 28/11/28 U$S CG | ARS 160.810,00 | +0.31% |
| TLCPC | ON TELECOM ARGENTINA SA REGS 9.25% V. 28/05/33 | ARS 109,45 | -0.13% |
| TLCPD | ON TELECOM ARGENTINA SA REGS 9.25% V. 28/05/33 | ARS 114,15 | +0.17% |
| TLCPO | ON TELECOM ARGENTINA SA REGS 9.25% V. 28/05/33 | ARS 175.990,00 | +0.56% |
| TLCQC | ON TELECOM CL.25 02/07/27 U$S CG | ARS 101,30 | +1.38% |
| TLCQD | ON TELECOM CL.25 02/07/27 U$S CG | ARS 104,90 | — |
| TLCQO | ON TELECOM CL.25 02/07/27 U$S CG | ARS 161.300,00 | +0.59% |
| TLCRO | ON TELECOM CL.26 18/07/26 $ CG | ARS 98,30 | — |
| TLCTC | ON TELECOM ARGENTINA S 8,5 % VTO. 20/01/36 | ARS 104,90 | +0.23% |
| TLCTD | ON TELECOM ARGENTINA S 8,5 % VTO. 20/01/36 | ARS 109,05 | +0.22% |
| TLCTO | ON TELECOM ARGENTINA S 8,5 % VTO. 20/01/36 | ARS 168.980,00 | +0.88% |
| TLCUD | ON TELECOM ARGENTINA CL.28 05/03/29 USD | ARS 102,45 | +0.98% |
| TLCVC | ON TELECOM ARGENTINA CL.29 29/05/27 USD | ARS 100,40 | +0.09% |
| TLCVD | ON TELECOM ARGENTINA CL.29 29/05/27 USD | ARS 99,20 | +0.05% |
| TLCVO | ON TELECOM ARGENTINA CL.29 29/05/27 USD | ARS 158.990,00 | +4.73% |
| TLCWD | ON TELECOM ARGENTINA CL.30 29/05/30 USD | ARS 102,50 | -0.34% |
| TLCWO | ON TELECOM ARGENTINA CL.30 29/05/30 USD | ARS 157.000,00 | -0.08% |
| TSC3D | TRANSPORTADORA DE G 8.5 VTO. 24/07/31 | ARS 111,20 | +0.18% |
| TSC3O | TRANSPORTADORA DE G 8.5 VTO. 24/07/31 | ARS 170.230,00 | -0.15% |
| TSC4C | ON TRAN. DE GAS DEL SUR 7.75 20/11/35 | ARS 104,45 | -0.19% |
| TSC4D | ON TRAN. DE GAS DEL SUR 7.75 20/11/35 | ARS 108,65 | -0.32% |
| TSC4O | ON TRAN. DE GAS DEL SUR 7.75 20/11/35 | ARS 167.800,00 | +0.20% |
| TTC8O | ON TECPETROL CL.8 V.24/10/27 U$S CG | ARS 157.770,00 | -0.71% |
| TTC9O | ON TECPETROL CL.9 V.24/10/29 U$S CG | ARS 162.300,00 | -1.85% |
| TTCAD | ON TECPETROL S.A. 7.625% V 22/01/33 REGS | ARS 107,75 | — |
| TTCAO | ON TECPETROL S.A. 7.625% V 22/01/33 REGS | ARS 165.440,00 | +0.09% |
| TTCBC | ON TECPETROL CL.11 16/10/27 USD | ARS 98,98 | -0.07% |
| TTCBD | ON TECPETROL CL.11 16/10/27 USD | ARS 104,55 | -0.09% |
| TTCBO | ON TECPETROL CL.11 16/10/27 USD | ARS 160.010,00 | -1.82% |
| TTCDD | ON Tecpetrol (D) | ARS 108,75 | -0.59% |
| TTCDO | ON Tecpetrol (O) | ARS 167.400,00 | +0.12% |
| TTCEC | ON TECPETROL CL.13 21/05/29 USD | ARS 93,40 | -1.94% |
| TTCED | ON TECPETROL CL.13 21/05/29 USD | ARS 102,30 | +0.58% |
| TTCEO | ON TECPETROL CL.13 21/05/29 USD | ARS 157.000,00 | +0.89% |
| VBC2C | ON BANCO DE VALORES CL.2 C.05/09/26 U$S CG | ARS 99,95 | -0.99% |
| VBC2D | ON BANCO DE VALORES CL.2 C.05/09/26 U$S CG | ARS 104,00 | — |
| VBC2O | ON BANCO DE VALORES CL.2 C.05/09/26 U$S CG | ARS 158.940,00 | -0.35% |
| VS1VC | ON VISTA ENERGY S.A.U. CL. XXIX 10/06/33 (Adic.) | ARS 104,05 | — |
| VS1VD | ON VISTA ENERGY S.A.U. CL. XXIX 10/06/33 (Adic.) | ARS 107,00 | — |
| VS1VO | ON VISTA ENERGY S.A.U. CL. XXIX 10/06/33 (Adic.) | ARS 158.600,00 | — |
| VSCIC | ON VISTA ENERGY CL 17 V06/12/26 | ARS 100,00 | — |
| VSCID | ON VISTA ENERGY CL 17 V06/12/26 | ARS 100,00 | — |
| VSCIO | ON VISTA ENERGY CL 17 V06/12/26 | ARS 156.000,00 | +4.00% |
| VSCJC | ON VISTA ENERGY 18 V03/03/27 U$S | ARS 100,00 | — |
| VSCJD | ON VISTA ENERGY 18 V03/03/27 U$S | ARS 91,29 | +1.15% |
| VSCJO | ON VISTA ENERGY 18 V03/03/27 U$S | ARS 145.810,00 | -2.79% |
| VSCKC | ON VISTA ENERGY 19 V03/03/28 U$S CG | ARS 100,00 | — |
| VSCKD | ON VISTA ENERGY 19 V03/03/28 U$S CG | ARS 85,00 | -3.40% |
| VSCKO | ON VISTA ENERGY 19 V03/03/28 U$S CG | ARS 146.500,00 | +10.98% |
| VSCOD | ON VISTA ENERGY 23 V06/03/27 U$S CG | ARS 106,60 | — |
| VSCPD | ON VISTA ENERGY CL.24 V03/05/29 U$S CG | ARS 109,15 | -0.59% |
| VSCPO | ON VISTA ENERGY CL.24 V03/05/29 U$S CG | ARS 167.500,00 | -0.74% |
| VSCQD | ON VISTA ENERGY CL.25 V08/07/28 U$S CG | ARS 95,00 | +0.42% |
| VSCQO | ON VISTA ENERGY CL.25 V08/07/28 U$S CG | ARS 140.000,00 | -2.86% |
| VSCRC | ON VISTA ENERGY CL.26 V10/10/31 U$S CG | ARS 106,70 | +1.13% |
| VSCRD | ON VISTA ENERGY CL.26 V10/10/31 U$S CG | ARS 110,70 | +0.22% |
| VSCRO | ON VISTA ENERGY CL.26 V10/10/31 U$S CG | ARS 170.200,00 | +0.82% |
| VSCTD | ON VISTA ENERGY CL. XXVII V.10/12/35 | ARS 108,65 | -0.28% |
| VSCTO | ON VISTA ENERGY CL. XXVII V.10/12/35 | ARS 166.800,00 | -0.13% |
| VSCVC | VISTA ENERGY A REGS 8.5% 10/06/33 | ARS 107,70 | -0.23% |
| VSCVD | VISTA ENERGY A REGS 8.5% 10/06/33 | ARS 112,20 | -0.04% |
| VSCVO | VISTA ENERGY A REGS 8.5% 10/06/33 | ARS 172.760,00 | +0.29% |
| VSCWC | ON VISTA ENERGY ARGENTINA CL.30 15/03/27 USD | ARS 97,85 | — |
| VSCWD | ON VISTA ENERGY ARGENTINA CL.30 15/03/27 USD | ARS 100,80 | — |
| VSCWO | ON VISTA ENERGY ARGENTINA CL.30 15/03/27 USD | ARS 152.280,00 | — |
| VSCXC | ON VISTA ENERGY ARGENT 7.875 08/04/38 | ARS 105,20 | — |
| VSCXD | ON VISTA ENERGY ARGENT 7.875 08/04/38 | ARS 109,20 | -0.54% |
| VSCXO | ON VISTA ENERGY ARGENT 7.875 08/04/38 | ARS 167.900,00 | -0.34% |
| VSCYC | ON VISTA ENERGY ARGENTINA CL.32 16/01/28 USD | ARS 97,30 | -1.21% |
| VSCYD | ON VISTA ENERGY ARGENTINA CL.32 16/01/28 USD | ARS 101,40 | -0.87% |
| VSCYO | ON VISTA ENERGY ARGENTINA CL.32 16/01/28 USD | ARS 154.420,00 | -1.78% |
| VSCZC | ON VISTA ENERGY ARGENTINA CL.33 16/07/29 USD | ARS 96,00 | -0.50% |
| VSCZD | ON VISTA ENERGY ARGENTINA CL.33 16/07/29 USD | ARS 101,00 | +1.00% |
| VSCZO | ON VISTA ENERGY ARGENTINA CL.33 16/07/29 USD | ARS 155.000,00 | +0.78% |
| XMC1D | ON MINERA EXAR CL.1 V.11/11/27 U$S CG | ARS 104,65 | +0.23% |
| XMC1O | ON MINERA EXAR CL.1 V.11/11/27 U$S CG | ARS 160.900,00 | +0.26% |
| YCAMD | ON YPF CL. 53 REGS 6,95% 21/07/2027 | ARS 106,25 | +0.23% |
| YCAMO | ON YPF CL. 53 REGS 6,95% 21/07/2027 | ARS 161.000,00 | — |
| YFCDD | ON YPF ENER.ELEC. C.12 V.29/08/26 U$S CG | ARS 100,00 | — |
| YFCDO | ON YPF ENER.ELEC. C.12 V.29/08/26 U$S CG | ARS 48.650,00 | — |
| YFCID | ON YPF ENER.ELEC. C.17 V.13/06/27 U$S CG | ARS 101,10 | +0.57% |
| YFCIO | ON YPF ENER.ELEC. C.17 V.13/06/27 U$S CG | ARS 158.000,00 | +0.58% |
| YFCKD | ON YPF ENER.ELEC. C.19 V.21/11/26 U$S CG | ARS 101,25 | +0.24% |
| YFCKO | ON YPF ENER.ELEC. C.19 V.21/11/26 U$S CG | ARS 154.960,00 | +0.01% |
| YFCLD | ON YPF ENER.ELEC. C.20 V.21/11/28 U$S CG | ARS 104,85 | +1.54% |
| YFCLO | ON YPF ENER.ELEC. C.20 V.21/11/28 U$S CG | ARS 161.680,00 | +1.99% |
| YFCMD | ON YPF ENER.ELEC. C.21 V.20/05/27 U$S CG | ARS 102,25 | -0.09% |
| YFCMO | ON YPF ENER.ELEC. C.21 V.20/05/27 U$S CG | ARS 157.000,00 | +0.17% |
| YFCND | ON YPF ENERGIA ELECTRICA CL.22 USD | ARS 102,95 | +0.04% |
| YFCOC | ON YPF ENERGIA ELECTRICA CL.23 15/12/28 USD | ARS 105,85 | +3.36% |
| YFCOD | ON YPF ENERGIA ELECTRICA CL.23 15/12/28 USD | ARS 108,90 | -0.04% |
| YFCPD | ON YPF ENERGIA ELECTRICA CL.24 18/08/29 USD | ARS 98,60 | -1.08% |
| YFCPO | ON YPF ENERGIA ELECTRICA CL.24 18/08/29 USD | ARS 151.150,00 | -0.68% |
| YM1XO | ON YPF S. A. CL. XXXI 11/09/31 (ADIC.) | ARS 150.000,00 | — |
| YM34C | ON YPF CL. XXXIV REGS 8.25% V 17/01/34 | ARS 104,30 | +0.04% |
| YM34D | ON YPF CL. XXXIV REGS 8.25% V 17/01/34 | ARS 108,30 | -0.13% |
| YM34O | ON YPF CL. XXXIV REGS 8.25% V 17/01/34 | ARS 166.530,00 | -0.05% |
| YM35D | ON YPF CLASE 35 VTO 27/02/27 U$S C.G | ARS 101,65 | -0.04% |
| YM35O | ON YPF CLASE 35 VTO 27/02/27 U$S C.G | ARS 156.600,00 | -0.12% |
| YM37D | ON YPF CLASE 37 VTO 07/05/27 U$S C.G | ARS 102,50 | — |
| YM37O | ON YPF CLASE 37 VTO 07/05/27 U$S C.G | ARS 157.390,00 | -0.01% |
| YM38C | ON YPF CLASE 38 VTO.22/07/2027 U$S CG | ARS 101,00 | +2.07% |
| YM38D | ON YPF CLASE 38 VTO.22/07/2027 U$S CG | ARS 104,10 | -0.23% |
| YM38O | ON YPF CLASE 38 VTO.22/07/2027 U$S CG | ARS 160.700,00 | -0.61% |
| YM39C | ON YPF CLASE 39 VTO 22/07/30 U$S CG | ARS 107,90 | +1.79% |
| YM39D | ON YPF CLASE 39 VTO 22/07/30 U$S CG | ARS 111,10 | -0.13% |
| YM39O | ON YPF CLASE 39 VTO 22/07/30 U$S CG | ARS 170.530,00 | -0.09% |
| YM40C | ON YPF (C) | ARS 101,00 | +1.20% |
| YM40D | ON YPF (D) | ARS 105,25 | +0.81% |
| YM40O | ON YPF (O) | ARS 162.220,00 | +1.00% |
| YM41C | ON YPF CL.41 08/01/27 USD | ARS 95,88 | — |
| YM41D | ON YPF CL.41 08/01/27 USD | ARS 102,15 | +0.49% |
| YM41O | ON YPF CL.41 08/01/27 USD | ARS 157.110,00 | -0.43% |
| YM42C | ON YPF CL.42 02/03/29 USD | ARS 101,10 | +0.59% |
| YM42D | ON YPF CL.42 02/03/29 USD | ARS 105,40 | -0.04% |
| YM42O | ON YPF CL.42 02/03/29 USD | ARS 162.550,00 | +0.33% |
| YM43C | ON YPF CL.43 14/04/30 USD | ARS 97,97 | +0.71% |
| YM43D | ON YPF S. A. CL.43 VTO. 14/04/30 USD | ARS 100,70 | +0.29% |
| YM43O | ON YPF S. A. CL.43 VTO. 14/04/30 USD | ARS 155.010,00 | -0.06% |
| YMCIC | ON YPF SA REGS 2,5% V30/06/2029 C.XVII | ARS 90,89 | +0.27% |
| YMCID | ON YPF SA REGS 2,5% V30/06/2029 C.XVII | ARS 94,10 | -0.31% |
| YMCIO | ON YPF SA REGS 2,5% V30/06/2029 C.XVII | ARS 144.450,00 | -0.44% |
| YMCJC | ON YPF S.A. REGS 1,5% V.30/09/2033 | ARS 102,05 | +0.54% |
| YMCJD | ON YPF S.A. REGS 1,5% V.30/09/2033 | ARS 106,20 | +0.14% |
| YMCJO | ON YPF S.A. REGS 1,5% V.30/09/2033 | ARS 163.190,00 | +0.27% |
| YMCRO | ON YPF CL. 26 U$S V12/09/28 CG EF | ARS 145.000,00 | +2.04% |
| YMCTD | ON YPF CL. 27 VTO10/10/26 U$S CG EF | ARS 103,00 | +1.98% |
| YMCTO | ON YPF CL. 27 VTO10/10/26 U$S CG EF | ARS 156.400,00 | +0.90% |
| YMCXC | YPF SOCIEDAD ON 8.75% VTO. 11/09/31 | ARS 104,90 | +0.38% |
| YMCXD | YPF SOCIEDAD ON 8.75% VTO. 11/09/31 | ARS 109,15 | +0.27% |
| YMCXO | YPF SOCIEDAD ON 8.75% VTO. 11/09/31 | ARS 167.700,00 | -0.47% |
| YMCYD | ON YPF CLASE 32 U$S VTO 10/10/28 C.G | ARS 104,05 | -0.33% |
| YMCYO | ON YPF CLASE 32 U$S VTO 10/10/28 C.G | ARS 159.500,00 | -0.92% |
| YMCZD | ON YPF CLASE 33 U$S VTO 10/10/28 C.G | ARS 107,30 | -1.87% |
| YMCZO | ON YPF CLASE 33 U$S VTO 10/10/28 C.G | ARS 164.460,00 | +0.11% |
| ZPC1O | ON PLAZA LOGISTICA CL.1 V02/12/26 $ CG | ARS 103,00 | +2.48% |
| ZPC2D | ON PLAZA LOGISTICA CL.2 V02/06/27 U$S CG | ARS 98,00 | -2.97% |
| ZPC2O | ON PLAZA LOGISTICA CL.2 V02/06/27 U$S CG | ARS 150.000,00 | — |
| ZPC3C | ON PLAZA LOGISTICA CL.3 V03/09/27 U$S CG | ARS 100,50 | — |
| ZPC3D | ON PLAZA LOGISTICA CL.3 V03/09/27 U$S CG | ARS 102,05 | -3.27% |
| ZPC3O | ON PLAZA LOGISTICA CL.3 V03/09/27 U$S CG | ARS 157.000,00 | +1.17% |
| ZPC4C | ON PLAZA LOGISTICA CL.4 04/03/29 UVA | ARS 100,00 | — |
| ZPC4D | ON PLAZA LOGISTICA CL.4 04/03/29 UVA | ARS 100,00 | — |
| ZPC4O | ON PLAZA LOGISTICA CL.4 04/03/29 UVA | ARS 37,00 | — |
| ZPC5C | ON PLAZA LOGISTICA CL.5 26/06/29 USD | ARS 100,00 | — |
| ZPC5D | ON PLAZA LOGISTICA CL.5 26/06/29 USD | ARS 102,00 | +1.79% |
| ZPC5O | ON PLAZA LOGISTICA CL.5 26/06/29 USD | ARS 156.000,00 | +1.16% |
| ZZC1D | ON CAMUZZI CL.1 V.21/02/27 U$S CG | ARS 102,00 | +0.39% |
| ZZC1O | ON CAMUZZI CL.1 V.21/02/27 U$S CG | ARS 156.700,00 | +0.82% |
Letras 6
| Símbolo | Nombre | Precio | Variación |
|---|---|---|---|
| D30S6 | Letra Dólar Linked 30-Sep-2026 | ARS 150.600,00 | -0.09% |
| S15S6 | Letra LECAP 2026-09-15 | ARS 107,15 | +0.17% |
| S30N6 | LECAP 30-Nov-2026 | ARS 123,29 | +0.20% |
| S30O6 | Letra LECAP 2026-10-30 | ARS 131,35 | +0.13% |
| S30S6 | Letra LECAP 2026-09-30 | ARS 116,33 | +0.17% |
| X30N6 | LECER 30-Nov-2026 | ARS 124,90 | +0.19% |
Preguntas frecuentes
¿Cada cuánto se actualizan estos precios?
Los precios vienen del feed de mercado, que se refresca cada pocos minutos durante la rueda. Puede haber unos minutos de demora respecto de lo que ves en tu broker: es demora de la fuente, no del cálculo.
¿Qué es un CEDEAR?
Un certificado que cotiza en pesos en Argentina y representa una fracción de una acción del exterior. Comprás Apple sin sacar la plata del país. Cada CEDEAR tiene un ratio: cuántos equivalen a una acción original.
¿Por qué algunos precios parecen muy chicos?
Los bonos y las obligaciones negociables cotizan "por 100": el precio que ves es por cada 100 de valor nominal, no por unidad. Es la convención del mercado y hay que tenerla en cuenta al calcular cuánto vale una tenencia.
¿Están todos los instrumentos que cotizan?
Están los que tenemos con nombre identificable. Hay códigos que el mercado publica sin nombre asociado y esos quedan afuera: preferimos no mostrar un ticker suelto que no le dice nada a nadie.
¿Puedo ver cuánto vale mi cartera con estos precios?
Sí, es exactamente lo que hace Senta. Cargás tus tenencias una vez y ves el total actualizado solo, en pesos, MEP o CCL, con el resultado de cada posición.
¿Y cuánto vale lo tuyo?
Mirar precios sueltos es una cosa. Ver tu cartera entera valuada con esos mismos precios, en pesos, MEP o CCL, y saber si estás ganando o perdiendo, es otra. Eso es Senta, y es gratis.
Crear cuenta gratis